Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.05 and 39.38
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.65 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.21 (-0.43%) | 39.43 | 39.21 - 39.54 | 0.9779 times | Fri 05 June 2026 | 39.38 (-2.4%) | 40.07 | 39.27 - 40.07 | 4.6279 times | Thu 04 June 2026 | 40.35 (0.05%) | 40.58 | 40.34 - 40.58 | 0.7543 times | Wed 03 June 2026 | 40.33 (-1.85%) | 40.60 | 40.28 - 40.63 | 0.3401 times | Tue 02 June 2026 | 41.09 (2.06%) | 40.98 | 40.98 - 41.18 | 0.1661 times | Mon 01 June 2026 | 40.26 (-0.49%) | 40.45 | 40.15 - 40.45 | 1.2641 times | Fri 29 May 2026 | 40.46 (0.35%) | 40.40 | 40.39 - 40.51 | 0.3208 times | Thu 28 May 2026 | 40.32 (-0.52%) | 40.01 | 40.01 - 40.32 | 0.5852 times | Wed 27 May 2026 | 40.53 (-0.56%) | 40.53 | 40.53 - 40.65 | 0.3858 times | Tue 26 May 2026 | 40.76 (0.49%) | 40.83 | 40.76 - 40.92 | 0.5777 times | Fri 22 May 2026 | 40.56 (-0.37%) | 40.49 | 40.49 - 40.66 | 0.369 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.05 and 39.38
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.21 (-0.43%) | 39.43 | 39.21 - 39.54 | 0.2727 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.9944 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.5213 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 2.0794 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.8351 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.9152 times | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.6257 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.681 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.2842 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.7911 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 3.6918 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.23 and 40.2
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.21 (-3.09%) | 40.45 | 39.21 - 41.18 | 0.4703 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0473 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4339 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.08 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3268 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9245 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4558 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8832 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6924 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6858 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7845 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.62 |
| 100 day DMA | 42.54 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.11 | 40.48 |
| 12 day EMA | 40.31 | 40.51 | 40.71 |
| 20 day EMA | 40.67 | 40.82 | 40.97 |
| 35 day EMA | 40.99 | 41.1 | 41.2 |
| 50 day EMA | 41.35 | 41.44 | 41.52 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.28 | 40.5 |
| 12 day SMA | 40.33 | 40.48 | 40.58 |
| 20 day SMA | 40.79 | 40.97 | 41.14 |
| 35 day SMA | 41.51 | 41.63 | 41.76 |
| 50 day SMA | 41.62 | 41.63 | 41.64 |
| 100 day SMA | 42.54 | 42.6 | 42.66 |
| 150 day SMA | 43.21 | 43.25 | 43.29 |
| 200 day SMA | 43.56 | 43.58 | 43.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.