Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 38.96 and 39.16
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.22 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.98 (-1.02%) | 38.94 | 38.94 - 39.14 | 0.082 times | Fri 25 September 2026 | 39.38 (0.03%) | 39.38 | 39.38 - 39.38 | 0.0136 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.75 | 39.34 - 39.75 | 3.5296 times | Wed 23 September 2026 | 39.75 (-1.54%) | 39.95 | 39.75 - 39.95 | 0.0547 times | Tue 22 September 2026 | 40.37 (0.45%) | 40.36 | 40.20 - 40.38 | 3.7722 times | Mon 21 September 2026 | 40.19 (1.49%) | 40.06 | 39.98 - 40.19 | 0.8761 times | Fri 18 September 2026 | 39.60 (0.38%) | 39.56 | 39.55 - 39.64 | 0.2733 times | Thu 17 September 2026 | 39.45 (1.02%) | 39.53 | 39.42 - 39.73 | 0.5843 times | Wed 16 September 2026 | 39.05 (-1.11%) | 39.39 | 38.98 - 39.40 | 0.6224 times | Tue 15 September 2026 | 39.49 (-1.23%) | 39.67 | 39.49 - 39.67 | 0.1919 times | Mon 14 September 2026 | 39.98 (0.35%) | 39.86 | 39.86 - 39.98 | 0.0248 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.96 and 39.16
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.98 (-1.02%) | 38.94 | 38.94 - 39.14 | 0.0488 times | Fri 25 September 2026 | 39.38 (-0.56%) | 40.06 | 39.34 - 40.38 | 4.9071 times | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.0097 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.4636 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.2187 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.7523 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3183 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 0.7529 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.6407 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.8879 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.1034 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 37.88 and 40.05
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.98 (-3.92%) | 40.66 | 38.94 - 41.11 | 0.8671 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3243 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5333 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5753 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9655 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3218 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9956 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.223 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8522 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.342 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8142 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.61 | 39.72 |
| 12 day EMA | 39.67 | 39.79 | 39.86 |
| 20 day EMA | 39.86 | 39.95 | 40.01 |
| 35 day EMA | 40.04 | 40.1 | 40.14 |
| 50 day EMA | 40.23 | 40.28 | 40.32 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.81 | 39.86 |
| 12 day SMA | 39.62 | 39.69 | 39.75 |
| 20 day SMA | 39.98 | 40.06 | 40.13 |
| 35 day SMA | 40.26 | 40.32 | 40.37 |
| 50 day SMA | 40.34 | 40.37 | 40.37 |
| 100 day SMA | 40.22 | 40.26 | 40.3 |
| 150 day SMA | 40.8 | 40.83 | 40.87 |
| 200 day SMA | 41.75 | 41.77 | 41.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.