Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 41.18 and 41.28
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.36 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.23 (0.32%) | 41.33 | 41.23 - 41.33 | 0.706 times | Fri 31 July 2026 | 41.10 (0.27%) | 40.94 | 40.87 - 41.10 | 4.7269 times | Thu 30 July 2026 | 40.99 (1.13%) | 40.75 | 40.47 - 40.99 | 1.6472 times | Wed 29 July 2026 | 40.53 (0.4%) | 40.53 | 40.53 - 40.53 | 0.0336 times | Tue 28 July 2026 | 40.37 (0.65%) | 40.09 | 40.09 - 40.37 | 0.5456 times | Mon 27 July 2026 | 40.11 (1.19%) | 39.94 | 39.94 - 40.13 | 0.3863 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.8549 times | Fri 24 July 2026 | 39.64 (0.2%) | 39.55 | 39.55 - 39.79 | 0.8549 times | Thu 23 July 2026 | 39.56 (-0.63%) | 39.65 | 39.56 - 39.65 | 0.0766 times | Wed 22 July 2026 | 39.81 (-0.67%) | 39.81 | 39.81 - 39.81 | 0.1681 times | Tue 21 July 2026 | 40.08 (-0.17%) | 40.12 | 40.04 - 40.12 | 0.6253 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.18 and 41.28
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.23 (0.32%) | 41.33 | 41.23 - 41.33 | 0.0642 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.6678 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.0778 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.2578 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.6009 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1993 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.533 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 2.4273 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.8168 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 3.3551 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 2.1938 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.18 and 41.28
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.23 (0.32%) | 41.33 | 41.23 - 41.33 | 0.0116 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5535 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.6351 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0022 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.372 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0334 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2695 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8846 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3929 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8451 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6625 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.8 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.67 | 40.46 |
| 12 day EMA | 40.41 | 40.26 | 40.11 |
| 20 day EMA | 40.15 | 40.04 | 39.93 |
| 35 day EMA | 40.07 | 40 | 39.93 |
| 50 day EMA | 39.99 | 39.94 | 39.89 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.62 | 40.33 |
| 12 day SMA | 40.27 | 40.12 | 40.03 |
| 20 day SMA | 40.04 | 39.94 | 39.85 |
| 35 day SMA | 39.67 | 39.63 | 39.59 |
| 50 day SMA | 39.8 | 39.79 | 39.79 |
| 100 day SMA | 40.77 | 40.78 | 40.79 |
| 150 day SMA | 41.96 | 41.97 | 41.99 |
| 200 day SMA | 42.63 | 42.65 | 42.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.