Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.11 and 47.32
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.37 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.18 (0.25%) | 47.04 | 47.04 - 47.25 | 0.6027 times | Wed 01 April 2026 | 47.06 (-0.74%) | 47.08 | 47.06 - 47.15 | 0.4298 times | Tue 31 March 2026 | 47.41 (1%) | 47.12 | 47.12 - 47.42 | 1.0829 times | Mon 30 March 2026 | 46.94 (0.11%) | 47.04 | 46.93 - 47.08 | 0.8348 times | Fri 27 March 2026 | 46.89 (-0.15%) | 46.89 | 46.84 - 46.94 | 0.4974 times | Thu 26 March 2026 | 46.96 (-0.8%) | 47.25 | 46.94 - 47.25 | 0.5464 times | Wed 25 March 2026 | 47.34 (0.32%) | 47.30 | 47.30 - 47.39 | 0.3925 times | Tue 24 March 2026 | 47.19 (-0.3%) | 47.16 | 47.12 - 47.26 | 1.1202 times | Mon 23 March 2026 | 47.33 (0.57%) | 47.27 | 47.25 - 47.39 | 0.6971 times | Fri 20 March 2026 | 47.06 (-0.82%) | 46.99 | 46.99 - 47.26 | 3.7963 times | Thu 19 March 2026 | 47.45 (-0.29%) | 47.07 | 47.06 - 47.47 | 0.6814 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.06 and 47.55
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.18 (0.62%) | 47.04 | 46.93 - 47.42 | 0.0725 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.08 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 1.2831 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.2477 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.6369 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.1441 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.1772 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.0291 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1509 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 0.1787 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.1435 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.11 and 47.32
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.18 (-0.49%) | 47.08 | 47.04 - 47.25 | 0.0148 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.4196 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3964 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4932 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3073 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3473 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4793 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.687 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4859 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3691 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3588 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.13 | 47.16 |
| 12 day EMA | 47.22 | 47.23 | 47.26 |
| 20 day EMA | 47.36 | 47.38 | 47.41 |
| 35 day EMA | 47.57 | 47.59 | 47.62 |
| 50 day EMA | 47.83 | 47.86 | 47.89 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.05 | 47.11 |
| 12 day SMA | 47.2 | 47.21 | 47.23 |
| 20 day SMA | 47.32 | 47.35 | 47.39 |
| 35 day SMA | 47.68 | 47.71 | 47.75 |
| 50 day SMA | 47.87 | 47.89 | 47.91 |
| 100 day SMA | 48.06 | 48.07 | 48.08 |
| 150 day SMA | 48.2 | 48.21 | 48.22 |
| 200 day SMA | 48.17 | 48.18 | 48.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.