Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 33.56 and 33.97
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.26 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.89 (-0.7%) | 34.04 | 33.63 - 34.04 | 1.3115 times | Thu 30 July 2026 | 34.13 (2.43%) | 33.80 | 33.73 - 34.17 | 0.3858 times | Wed 29 July 2026 | 33.32 (-0.42%) | 33.47 | 33.17 - 33.76 | 0.2888 times | Tue 28 July 2026 | 33.46 (0.09%) | 33.37 | 33.17 - 34.03 | 0.9383 times | Mon 27 July 2026 | 33.43 (0.63%) | 33.57 | 33.30 - 33.60 | 1.448 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 2.136 times | Fri 24 July 2026 | 33.22 (0.54%) | 33.19 | 33.18 - 33.43 | 2.136 times | Thu 23 July 2026 | 33.04 (-1.28%) | 32.96 | 32.96 - 33.18 | 0.4562 times | Wed 22 July 2026 | 33.47 (0.21%) | 33.55 | 33.47 - 33.57 | 0.5342 times | Tue 21 July 2026 | 33.40 (1.21%) | 33.23 | 33.08 - 33.42 | 0.3651 times | Mon 20 July 2026 | 33.00 (-66.89%) | 33.22 | 32.89 - 33.22 | 0.3825 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 33.53 and 34.53
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 2.4629 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 1.2032 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 2.1822 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 1.1441 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.4082 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.3992 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 0.9116 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.201 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 0.7632 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.3244 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.3051 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are -0.85 and 67.64
| Monthly Target 1 | -12.44 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.9157 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.6168 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.7721 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 0.9909 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.3061 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.9021 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6689 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.8719 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4651 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.4904 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4197 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 38.94 |
| 20 day DMA | 63.37 |
| 35 day DMA | 79.21 |
| 50 day DMA | 85.28 |
| 100 day DMA | 90.79 |
| 150 day DMA | 92.96 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.76 | 35.07 |
| 12 day EMA | 44.13 | 45.99 | 48.15 |
| 20 day EMA | 55.62 | 57.91 | 60.41 |
| 35 day EMA | 68.81 | 70.87 | 73.03 |
| 50 day EMA | 81.21 | 83.14 | 85.14 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.51 | 33.33 |
| 12 day SMA | 38.94 | 44.44 | 49.98 |
| 20 day SMA | 63.37 | 66.75 | 70.06 |
| 35 day SMA | 79.21 | 81.1 | 82.91 |
| 50 day SMA | 85.28 | 86.58 | 87.85 |
| 100 day SMA | 90.79 | 91.41 | 92.03 |
| 150 day SMA | 92.96 | 93.36 | 93.76 |
| 200 day SMA | 92.43 | 92.7 | 92.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.