Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 92.94 and 94.77
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.08 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.82 (-0.48%) | 92.42 | 92.05 - 93.88 | 0.2004 times | Wed 01 April 2026 | 94.27 (0.9%) | 94.32 | 93.84 - 95.36 | 0.4329 times | Tue 31 March 2026 | 93.43 (3.17%) | 92.00 | 91.71 - 93.46 | 0.176 times | Mon 30 March 2026 | 90.56 (0.03%) | 91.24 | 90.21 - 91.50 | 6.8382 times | Fri 27 March 2026 | 90.53 (-0.96%) | 91.02 | 90.29 - 91.40 | 0.1391 times | Thu 26 March 2026 | 91.41 (-1.99%) | 91.99 | 91.41 - 92.76 | 0.1083 times | Wed 25 March 2026 | 93.27 (1.44%) | 93.48 | 92.73 - 93.61 | 0.5009 times | Tue 24 March 2026 | 91.95 (-0.18%) | 91.01 | 91.01 - 92.45 | 0.4657 times | Mon 23 March 2026 | 92.12 (2.21%) | 91.91 | 91.41 - 93.34 | 0.6288 times | Fri 20 March 2026 | 90.13 (-2.92%) | 92.38 | 89.77 - 92.60 | 0.5098 times | Thu 19 March 2026 | 92.84 (-1.98%) | 91.66 | 91.28 - 93.39 | 0.5286 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 92.02 and 97.17
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.0242 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.7287 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.505 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 0.9264 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.0743 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.2901 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.4745 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.3536 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 1.1341 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.4891 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.2828 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 91.28 and 94.59
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.82 (0.42%) | 94.32 | 92.05 - 95.36 | 0.1057 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.9595 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1577 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8584 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.119 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5968 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6294 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5386 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.6042 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.4308 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.6215 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.42 |
| 20 day DMA | 93.45 |
| 35 day DMA | 96.3 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.52 |
| 150 day DMA | 92.77 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 92.76 | 92 |
| 12 day EMA | 93.08 | 92.94 | 92.7 |
| 20 day EMA | 93.81 | 93.81 | 93.76 |
| 35 day EMA | 94.82 | 94.88 | 94.92 |
| 50 day EMA | 96.26 | 96.36 | 96.45 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.04 | 91.84 |
| 12 day SMA | 92.42 | 92.48 | 92.35 |
| 20 day SMA | 93.45 | 93.64 | 93.76 |
| 35 day SMA | 96.3 | 96.51 | 96.68 |
| 50 day SMA | 96.79 | 96.82 | 96.81 |
| 100 day SMA | 94.52 | 94.48 | 94.43 |
| 150 day SMA | 92.77 | 92.73 | 92.69 |
| 200 day SMA | 90.98 | 90.93 | 90.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.