Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 119.02 and 122.82
| Daily Target 1 | 118.29 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 122.09333333333 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 125.89 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.20 (-0.35%) | 122.00 | 120.64 - 124.44 | 2.078 times | Fri 27 March 2026 | 121.63 (-1.73%) | 123.22 | 121.46 - 123.22 | 0.769 times | Thu 26 March 2026 | 123.77 (-1.77%) | 125.63 | 123.73 - 125.63 | 1.4133 times | Wed 25 March 2026 | 126.00 (0.59%) | 126.29 | 125.63 - 126.74 | 1.7856 times | Tue 24 March 2026 | 125.26 (-0.44%) | 125.01 | 124.71 - 125.91 | 0.5836 times | Mon 23 March 2026 | 125.81 (1.09%) | 126.21 | 125.65 - 127.14 | 0.8931 times | Fri 20 March 2026 | 124.45 (-1.46%) | 126.07 | 123.77 - 126.07 | 0.9808 times | Thu 19 March 2026 | 126.30 (-1.65%) | 126.05 | 125.42 - 126.84 | 0.6185 times | Tue 17 March 2026 | 128.42 (0.3%) | 128.61 | 128.26 - 129.08 | 0.3742 times | Mon 16 March 2026 | 128.03 (1.07%) | 127.86 | 127.70 - 128.63 | 0.5038 times | Fri 13 March 2026 | 126.67 (-0.6%) | 127.95 | 126.55 - 128.49 | 0.5776 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 119.02 and 122.82
| Weekly Target 1 | 118.29 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 122.09333333333 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.20 (-0.35%) | 122.00 | 120.64 - 124.44 | 0.4956 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.2987 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.5909 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.8228 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 1.1247 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 1.8868 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.8467 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2261 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.8987 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 1.8091 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 0.8957 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 115.38 and 126.46
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 124.52 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.20 (-7.73%) | 129.87 | 120.64 - 131.72 | 1.094 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.431 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8535 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7183 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6449 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2411 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2785 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.6919 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.0561 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.9907 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 3.3118 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 123.57 |
| 12 day DMA | 125.42 |
| 20 day DMA | 127.26 |
| 35 day DMA | 129.01 |
| 50 day DMA | 129.9 |
| 100 day DMA | 130.27 |
| 150 day DMA | 129.25 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 124.04 | 125.24 |
| 12 day EMA | 125.09 | 125.8 | 126.56 |
| 20 day EMA | 126.51 | 127.07 | 127.64 |
| 35 day EMA | 128.1 | 128.51 | 128.91 |
| 50 day EMA | 129.5 | 129.84 | 130.17 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.57 | 124.49 | 125.06 |
| 12 day SMA | 125.42 | 126.1 | 126.76 |
| 20 day SMA | 127.26 | 127.77 | 128.28 |
| 35 day SMA | 129.01 | 129.32 | 129.54 |
| 50 day SMA | 129.9 | 130.13 | 130.34 |
| 100 day SMA | 130.27 | 130.37 | 130.46 |
| 150 day SMA | 129.25 | 129.27 | 129.27 |
| 200 day SMA | 126.89 | 126.86 | 126.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.