BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKLC are 48.83 and 49.2

Daily Target 148.75
Daily Target 248.91
Daily Target 349.116666666667
Daily Target 449.28
Daily Target 549.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (-0.77%) 49.24 48.95 - 49.32 3.1026 times
Fri 25 September 2026 49.46 (0.47%) 49.31 49.16 - 49.52 0.743 times
Thu 24 September 2026 49.23 (0.02%) 48.99 48.96 - 49.31 0.7151 times
Wed 23 September 2026 49.22 (-0.79%) 49.60 49.16 - 49.62 1.5548 times
Tue 22 September 2026 49.61 (0.04%) 49.61 49.55 - 49.71 0.6475 times
Mon 21 September 2026 49.59 (1.56%) 49.12 49.12 - 49.69 0.6169 times
Fri 18 September 2026 48.83 (0.14%) 48.83 48.60 - 48.85 0.5772 times
Thu 17 September 2026 48.76 (1.12%) 48.80 48.60 - 48.82 0.6094 times
Wed 16 September 2026 48.22 (-0.39%) 48.56 47.92 - 48.69 0.8376 times
Tue 15 September 2026 48.41 (-0.45%) 48.60 48.33 - 48.62 0.596 times
Mon 14 September 2026 48.63 (-0.47%) 48.53 48.45 - 48.81 0.7972 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.83 and 49.2

Weekly Target 148.75
Weekly Target 248.91
Weekly Target 349.116666666667
Weekly Target 449.28
Weekly Target 549.49

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (-0.77%) 49.24 48.95 - 49.32 0.7556 times
Fri 25 September 2026 49.46 (1.29%) 49.12 48.96 - 49.71 1.0416 times
Fri 18 September 2026 48.83 (-0.06%) 48.53 47.92 - 48.85 0.8322 times
Fri 11 September 2026 48.86 (-0.77%) 49.19 48.40 - 49.22 0.6474 times
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 1.3616 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 0.9629 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 1.7741 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.7547 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 0.9445 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 0.9254 times
Fri 24 July 2026 47.14 (0%) 47.14 47.06 - 47.45 0.2106 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.5 and 50.29

Monthly Target 147.11
Monthly Target 248.1
Monthly Target 348.903333333333
Monthly Target 449.89
Monthly Target 550.69

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (0.08%) 48.71 47.92 - 49.71 1.6509 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 2.111 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.0195 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.5992 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 0.9782 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 0.897 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.7858 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 0.9332 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.5566 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.4685 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.4206 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.32
12 day DMA 48.99
20 day DMA 48.96
35 day DMA 49.06
50 day DMA 48.7
100 day DMA 94.78
150 day DMA 106.83
200 day DMA 113.04

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.2949.21
12 day EMA49.1449.1549.09
20 day EMA49.6149.6749.69
35 day EMA52.352.4952.67
50 day EMA54.9855.2255.45

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.4249.3
12 day SMA48.9948.9448.88
20 day SMA48.9648.9748.96
35 day SMA49.0649.0749.06
50 day SMA48.748.6750.53
100 day SMA94.7895.796.61
150 day SMA106.83107.38107.92
200 day SMA113.04113.46113.87
Back to top | Use Dark Theme