Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 47.35 and 48.05
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.486666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.19 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.62 (0.68%) | 47.50 | 47.07 - 47.77 | 0.5307 times | Thu 30 July 2026 | 47.30 (1.59%) | 46.96 | 46.88 - 47.36 | 1.1572 times | Wed 29 July 2026 | 46.56 (-1.44%) | 47.23 | 46.52 - 47.37 | 0.5948 times | Tue 28 July 2026 | 47.24 (0.17%) | 47.14 | 46.94 - 47.38 | 2.0049 times | Mon 27 July 2026 | 47.16 (0.04%) | 47.91 | 46.96 - 47.91 | 1.3608 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.2853 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.2853 times | Thu 23 July 2026 | 47.14 (-1.24%) | 47.16 | 46.96 - 47.41 | 0.7562 times | Wed 22 July 2026 | 47.73 (-0.13%) | 47.68 | 47.68 - 47.89 | 0.4924 times | Tue 21 July 2026 | 47.79 (0.87%) | 47.68 | 47.54 - 47.84 | 0.5325 times | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 0.7461 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 46.38 and 47.77
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 2.3698 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.5393 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.5996 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.8633 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.7217 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.3892 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4454 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.5154 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.6612 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.8952 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.5204 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are -2.1 and 96.24
| Monthly Target 1 | -18.67 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.3651 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8024 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3099 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2011 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0523 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2496 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7453 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6273 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5632 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.0839 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.1165 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 55.21 |
| 20 day DMA | 90.71 |
| 35 day DMA | 112.96 |
| 50 day DMA | 122.04 |
| 100 day DMA | 127.56 |
| 150 day DMA | 128.9 |
| 200 day DMA | 129.17 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.77 | 49.51 |
| 12 day EMA | 62.59 | 65.31 | 68.58 |
| 20 day EMA | 79.22 | 82.55 | 86.26 |
| 35 day EMA | 98.38 | 101.37 | 104.55 |
| 50 day EMA | 116.2 | 119 | 121.93 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.08 | 47.05 |
| 12 day SMA | 55.21 | 63.23 | 71.35 |
| 20 day SMA | 90.71 | 95.54 | 100.32 |
| 35 day SMA | 112.96 | 115.64 | 118.26 |
| 50 day SMA | 122.04 | 123.92 | 125.78 |
| 100 day SMA | 127.56 | 128.38 | 129.2 |
| 150 day SMA | 128.9 | 129.47 | 130.04 |
| 200 day SMA | 129.17 | 129.57 | 129.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.