Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.26 and 20.4
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.51 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.34 (-0.64%) | 20.46 | 20.32 - 20.46 | 0.8552 times | Thu 26 March 2026 | 20.47 (-0.15%) | 20.47 | 20.45 - 20.51 | 1.0421 times | Wed 25 March 2026 | 20.50 (0.24%) | 20.48 | 20.44 - 20.51 | 1.1593 times | Tue 24 March 2026 | 20.45 (-0.1%) | 20.45 | 20.44 - 20.47 | 0.7678 times | Mon 23 March 2026 | 20.47 (-0.1%) | 20.41 | 20.41 - 20.49 | 1.2494 times | Fri 20 March 2026 | 20.49 (-0.24%) | 20.53 | 20.47 - 20.57 | 1.0223 times | Thu 19 March 2026 | 20.54 (-0.05%) | 20.50 | 20.48 - 20.56 | 0.6456 times | Tue 17 March 2026 | 20.55 (0.39%) | 20.54 | 20.50 - 20.57 | 1.4844 times | Mon 16 March 2026 | 20.47 (0.05%) | 20.52 | 20.47 - 20.55 | 1.3412 times | Fri 13 March 2026 | 20.46 (-0.2%) | 20.50 | 20.45 - 20.53 | 0.4326 times | Thu 12 March 2026 | 20.50 (-0.1%) | 20.52 | 20.48 - 20.55 | 1.423 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.24 and 20.43
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 0.9586 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 0.849 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 0.9872 times | Fri 06 March 2026 | 20.36 (0.74%) | 20.11 | 20.11 - 20.53 | 1.8221 times | Fri 27 February 2026 | 20.21 (-2.08%) | 20.55 | 20.18 - 20.55 | 1.8871 times | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 0.6925 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.0839 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 0.7545 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.0069 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 0.9583 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 0.5814 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.23 and 20.69
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.34 (0.64%) | 20.11 | 20.11 - 20.57 | 2.1594 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0696 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1779 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6683 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7114 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9627 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6023 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5666 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5737 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.508 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.028 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.48 | 20.49 |
| 12 day EMA | 20.46 | 20.48 | 20.48 |
| 20 day EMA | 20.48 | 20.5 | 20.5 |
| 35 day EMA | 20.54 | 20.55 | 20.55 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.48 | 20.49 |
| 12 day SMA | 20.48 | 20.49 | 20.5 |
| 20 day SMA | 20.44 | 20.44 | 20.43 |
| 35 day SMA | 20.5 | 20.51 | 20.51 |
| 50 day SMA | 20.59 | 20.61 | 20.62 |
| 100 day SMA | 20.78 | 20.79 | 20.79 |
| 150 day SMA | 20.82 | 20.83 | 20.83 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.