Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.39 and 20.41
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.41 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.38 - 20.40 | 0.8027 times | Thu 30 July 2026 | 20.38 (0.1%) | 20.39 | 20.38 - 20.40 | 0.7477 times | Wed 29 July 2026 | 20.36 (-0.15%) | 20.40 | 20.36 - 20.41 | 1.018 times | Tue 28 July 2026 | 20.39 (-0.05%) | 20.41 | 20.38 - 20.41 | 0.8376 times | Mon 27 July 2026 | 20.40 (0.1%) | 20.40 | 20.38 - 20.40 | 0.5691 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 1.6731 times | Fri 24 July 2026 | 20.38 (0.1%) | 20.38 | 20.36 - 20.39 | 1.6731 times | Thu 23 July 2026 | 20.36 (-0.1%) | 20.38 | 20.34 - 20.39 | 1.512 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.41 | 20.37 - 20.41 | 0.679 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.4878 times | Mon 20 July 2026 | 20.38 (-0.49%) | 20.37 | 20.37 - 20.40 | 0.4633 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.38 and 20.43
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.7785 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3277 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 0.943 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.7936 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.8604 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.1271 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.7562 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.934 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.1987 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.2808 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.9724 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.37 and 20.53
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5081 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.6827 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.6865 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8098 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.117 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9237 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.0949 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6212 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6612 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.8949 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5598 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.38 |
| 12 day EMA | 20.4 | 20.4 | 20.4 |
| 20 day EMA | 20.41 | 20.41 | 20.41 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.38 | 20.38 |
| 12 day SMA | 20.39 | 20.4 | 20.4 |
| 20 day SMA | 20.41 | 20.41 | 20.41 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.42 | 20.43 | 20.43 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.56 | 20.57 | 20.57 |
| 200 day SMA | 20.65 | 20.66 | 20.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.