Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.46 and 20.5
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.51 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.47 (0%) | 20.45 | 20.45 - 20.49 | 0.7568 times | Fri 05 June 2026 | 20.47 (-0.1%) | 20.51 | 20.45 - 20.51 | 1.0318 times | Thu 04 June 2026 | 20.49 (-0.1%) | 20.53 | 20.46 - 20.53 | 1.0119 times | Wed 03 June 2026 | 20.51 (0%) | 20.55 | 20.47 - 20.55 | 1.1419 times | Tue 02 June 2026 | 20.51 (0%) | 20.51 | 20.49 - 20.53 | 0.6725 times | Mon 01 June 2026 | 20.51 (0.2%) | 20.49 | 20.47 - 20.53 | 1.3959 times | Fri 29 May 2026 | 20.47 (-0.1%) | 20.48 | 20.46 - 20.51 | 1.0094 times | Thu 28 May 2026 | 20.49 (0%) | 20.49 | 20.47 - 20.51 | 1.3394 times | Wed 27 May 2026 | 20.49 (0.05%) | 20.50 | 20.48 - 20.50 | 0.4741 times | Tue 26 May 2026 | 20.48 (0.1%) | 20.49 | 20.47 - 20.50 | 1.1662 times | Fri 22 May 2026 | 20.46 (-0.15%) | 20.47 | 20.46 - 20.51 | 0.4357 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.46 and 20.5
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.47 (0%) | 20.45 | 20.45 - 20.49 | 0.1574 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.0924 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.8294 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.2732 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 1.0523 times | Fri 08 May 2026 | 20.65 (0.05%) | 20.65 | 20.62 - 20.66 | 0.6415 times | Wed 06 May 2026 | 20.64 (0.29%) | 20.63 | 20.57 - 20.66 | 0.8323 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 1.3827 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 1.0032 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 1.7357 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 1.5047 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.41 and 20.51
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 0.1828 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7194 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8486 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2183 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0157 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1473 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6509 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6929 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9377 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5866 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5519 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.49 | 20.5 |
| 12 day EMA | 20.5 | 20.5 | 20.51 |
| 20 day EMA | 20.52 | 20.52 | 20.53 |
| 35 day EMA | 20.55 | 20.55 | 20.55 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.5 | 20.5 |
| 12 day SMA | 20.49 | 20.49 | 20.49 |
| 20 day SMA | 20.53 | 20.54 | 20.55 |
| 35 day SMA | 20.55 | 20.56 | 20.56 |
| 50 day SMA | 20.54 | 20.54 | 20.54 |
| 100 day SMA | 20.57 | 20.57 | 20.58 |
| 150 day SMA | 20.7 | 20.7 | 20.71 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.