Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 105.46 and 108.22
| Daily Target 1 | 104.93 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 107.69333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.04 (-0.91%) | 109.40 | 106.64 - 109.40 | 6.1642 times | Fri 27 March 2026 | 108.02 (-1.64%) | 109.75 | 107.97 - 109.87 | 0.6284 times | Thu 26 March 2026 | 109.82 (-1.34%) | 110.29 | 109.82 - 111.51 | 0.5292 times | Wed 25 March 2026 | 111.31 (0.74%) | 111.24 | 110.76 - 111.40 | 0.3921 times | Tue 24 March 2026 | 110.49 (0.49%) | 109.04 | 108.90 - 111.02 | 0.5701 times | Mon 23 March 2026 | 109.95 (1.79%) | 109.69 | 109.40 - 111.45 | 0.2124 times | Fri 20 March 2026 | 108.02 (-2.02%) | 109.77 | 107.73 - 109.94 | 0.5322 times | Thu 19 March 2026 | 110.25 (-1.35%) | 109.26 | 109.26 - 110.40 | 0.4288 times | Tue 17 March 2026 | 111.76 (0.7%) | 111.65 | 111.46 - 112.39 | 0.341 times | Mon 16 March 2026 | 110.98 (0.71%) | 111.31 | 110.98 - 111.80 | 0.2015 times | Fri 13 March 2026 | 110.20 (-0.28%) | 111.95 | 109.96 - 111.95 | 0.3077 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 105.46 and 108.22
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.04 (-0.91%) | 109.40 | 106.64 - 109.40 | 1.6349 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.6186 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.3988 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.5857 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.6545 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 3.8128 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.7559 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.1096 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.5137 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.9157 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.7651 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 101.14 and 112.55
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 110.57666666667 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.04 (-9.13%) | 116.26 | 106.64 - 118.05 | 1.007 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.58 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.829 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.9941 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6004 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7399 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.5209 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.7993 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.3916 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5377 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 7.1378 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.86 |
| 20 day DMA | 111.77 |
| 35 day DMA | 114.28 |
| 50 day DMA | 114.8 |
| 100 day DMA | 112.27 |
| 150 day DMA | 111 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 109.55 | 110.31 |
| 12 day EMA | 110.11 | 110.67 | 111.15 |
| 20 day EMA | 111.38 | 111.84 | 112.24 |
| 35 day EMA | 112.77 | 113.11 | 113.41 |
| 50 day EMA | 114.3 | 114.6 | 114.87 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.92 | 109.92 |
| 12 day SMA | 109.86 | 110.31 | 110.71 |
| 20 day SMA | 111.77 | 112.31 | 112.84 |
| 35 day SMA | 114.28 | 114.59 | 114.78 |
| 50 day SMA | 114.8 | 115 | 115.15 |
| 100 day SMA | 112.27 | 112.28 | 112.27 |
| 150 day SMA | 111 | 111 | 110.98 |
| 200 day SMA | 109.14 | 109.11 | 109.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.