Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 38.86 and 39.19
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.89 (-0.84%) | 38.82 | 38.82 - 39.15 | 7.3162 times | Fri 25 September 2026 | 39.22 (0.46%) | 39.16 | 39.04 - 39.27 | 0.2455 times | Thu 24 September 2026 | 39.04 (-0.59%) | 39.14 | 38.87 - 39.20 | 0.255 times | Wed 23 September 2026 | 39.27 (-1.06%) | 39.38 | 39.27 - 39.54 | 0.5353 times | Tue 22 September 2026 | 39.69 (0.08%) | 39.68 | 39.58 - 39.75 | 0.2789 times | Mon 21 September 2026 | 39.66 (0.56%) | 39.50 | 39.50 - 39.69 | 0.334 times | Fri 18 September 2026 | 39.44 (-0.4%) | 39.65 | 39.31 - 39.65 | 0.2876 times | Thu 17 September 2026 | 39.60 (0.71%) | 39.75 | 39.60 - 39.75 | 0.2678 times | Wed 16 September 2026 | 39.32 (-0.46%) | 39.66 | 39.09 - 39.72 | 0.1853 times | Tue 15 September 2026 | 39.50 (-0.83%) | 39.64 | 39.50 - 39.64 | 0.2944 times | Mon 14 September 2026 | 39.83 (-0.28%) | 39.84 | 39.75 - 39.96 | 0.2578 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 38.86 and 39.19
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.89 (-0.84%) | 38.82 | 38.82 - 39.15 | 3.5565 times | Fri 25 September 2026 | 39.22 (-0.56%) | 39.50 | 38.87 - 39.75 | 0.8014 times | Fri 18 September 2026 | 39.44 (-1.25%) | 39.84 | 39.09 - 39.96 | 0.6285 times | Fri 11 September 2026 | 39.94 (-1.89%) | 40.67 | 39.58 - 40.68 | 0.7782 times | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.5165 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 0.5996 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 1.2099 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 0.7475 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 0.6522 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 0.5096 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.1355 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 37.84 and 39.87
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.89 (-4.16%) | 40.31 | 38.82 - 40.85 | 2.3888 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.2786 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.6199 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.3359 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.3701 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.1165 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 0.9264 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.376 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.722 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.8658 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.5229 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.53 |
| 100 day DMA | 79.56 |
| 150 day DMA | 91.12 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.31 | 39.35 |
| 12 day EMA | 39.49 | 39.6 | 39.67 |
| 20 day EMA | 40.25 | 40.39 | 40.51 |
| 35 day EMA | 42.98 | 43.22 | 43.46 |
| 50 day EMA | 45.66 | 45.94 | 46.21 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.38 | 39.42 |
| 12 day SMA | 39.45 | 39.51 | 39.58 |
| 20 day SMA | 39.81 | 39.91 | 40.01 |
| 35 day SMA | 40.52 | 40.6 | 40.66 |
| 50 day SMA | 40.53 | 40.56 | 42.18 |
| 100 day SMA | 79.56 | 80.37 | 81.17 |
| 150 day SMA | 91.12 | 91.64 | 92.15 |
| 200 day SMA | 96.98 | 97.35 | 97.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.