Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 40.21 and 40.43
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.47 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.29 (0.05%) | 40.28 | 40.12 - 40.34 | 0.8252 times | Thu 30 July 2026 | 40.27 (0.9%) | 40.06 | 39.79 - 40.27 | 1.0303 times | Wed 29 July 2026 | 39.91 (-1.26%) | 40.51 | 39.91 - 40.51 | 0.7445 times | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 0.8191 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.3042 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 1.2561 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.2561 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 0.9749 times | Wed 22 July 2026 | 40.25 (0%) | 40.42 | 40.25 - 40.42 | 1.4203 times | Tue 21 July 2026 | 40.25 (0.52%) | 39.93 | 39.93 - 40.28 | 0.3694 times | Mon 20 July 2026 | 40.04 (-66.81%) | 40.27 | 40.04 - 40.27 | 0.6147 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 39.65 and 40.43
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 2.0605 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.548 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 2.0221 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.7213 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.8977 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.4628 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.7766 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.8981 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.9075 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.7054 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.6943 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are -2.23 and 82.31
| Monthly Target 1 | -16.4 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.8265 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4479 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4935 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.4887 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.2352 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.8348 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9626 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1544 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6972 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8592 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.7661 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 46.88 |
| 20 day DMA | 76.52 |
| 35 day DMA | 96.05 |
| 50 day DMA | 103.16 |
| 100 day DMA | 108.84 |
| 150 day DMA | 111.09 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.58 | 42.24 |
| 12 day EMA | 53.1 | 55.43 | 58.18 |
| 20 day EMA | 67.14 | 69.96 | 73.08 |
| 35 day EMA | 83.01 | 85.53 | 88.19 |
| 50 day EMA | 98.01 | 100.36 | 102.81 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.21 | 40.17 |
| 12 day SMA | 46.88 | 53.6 | 60.33 |
| 20 day SMA | 76.52 | 80.64 | 84.72 |
| 35 day SMA | 96.05 | 98.33 | 100.55 |
| 50 day SMA | 103.16 | 104.69 | 106.19 |
| 100 day SMA | 108.84 | 109.57 | 110.3 |
| 150 day SMA | 111.09 | 111.56 | 112.04 |
| 200 day SMA | 110.45 | 110.79 | 111.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.