Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 41.75 and 41.99
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.18 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.88 (-0.88%) | 41.91 | 41.85 - 42.09 | 2.4764 times | Fri 25 September 2026 | 42.25 (0.19%) | 42.04 | 42.04 - 42.25 | 0.2337 times | Thu 24 September 2026 | 42.17 (-0.4%) | 42.11 | 41.98 - 42.20 | 0.5248 times | Wed 23 September 2026 | 42.34 (-1.21%) | 42.45 | 42.34 - 42.52 | 0.719 times | Tue 22 September 2026 | 42.86 (0.26%) | 43.10 | 42.82 - 43.10 | 0.679 times | Mon 21 September 2026 | 42.75 (0.66%) | 42.78 | 42.67 - 42.78 | 0.6571 times | Fri 18 September 2026 | 42.47 (-0.82%) | 42.45 | 42.35 - 42.47 | 0.4793 times | Thu 17 September 2026 | 42.82 (0.54%) | 42.96 | 42.78 - 42.96 | 1.0505 times | Wed 16 September 2026 | 42.59 (-0.77%) | 42.99 | 42.31 - 43.06 | 1.0229 times | Tue 15 September 2026 | 42.92 (-0.6%) | 42.75 | 42.75 - 42.92 | 2.1573 times | Mon 14 September 2026 | 43.18 (-0.05%) | 43.00 | 43.00 - 43.18 | 0.3639 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 41.75 and 41.99
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.88 (-0.88%) | 41.91 | 41.85 - 42.09 | 0.3038 times | Fri 25 September 2026 | 42.25 (-0.52%) | 42.78 | 41.98 - 43.10 | 0.3452 times | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.6224 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 1.8473 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.4809 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.931 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.4014 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 3.0985 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.0905 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.8789 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.0709 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 40.62 and 43.11
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.88 (-5.27%) | 44.01 | 41.85 - 44.34 | 1.1329 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.8305 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.5683 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.4979 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5387 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4359 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7107 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.8858 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9043 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.4951 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.2678 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.12 |
| 100 day DMA | 85.7 |
| 150 day DMA | 96.67 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.41 | 42.49 |
| 12 day EMA | 42.66 | 42.8 | 42.9 |
| 20 day EMA | 43.56 | 43.74 | 43.9 |
| 35 day EMA | 46.7 | 46.98 | 47.26 |
| 50 day EMA | 49.75 | 50.07 | 50.39 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.47 | 42.52 |
| 12 day SMA | 42.62 | 42.71 | 42.8 |
| 20 day SMA | 43.1 | 43.23 | 43.37 |
| 35 day SMA | 43.96 | 44.06 | 44.14 |
| 50 day SMA | 44.12 | 44.17 | 45.99 |
| 100 day SMA | 85.7 | 86.55 | 87.39 |
| 150 day SMA | 96.67 | 97.2 | 97.71 |
| 200 day SMA | 102.03 | 102.41 | 102.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.