Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 44.69 and 44.96
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.82 (1.77%) | 44.55 | 44.55 - 44.82 | 0.5993 times | Fri 31 July 2026 | 44.04 (-0.45%) | 44.25 | 43.85 - 44.25 | 0.0892 times | Thu 30 July 2026 | 44.24 (-0.41%) | 44.01 | 43.81 - 44.24 | 0.3508 times | Wed 29 July 2026 | 44.42 (-0.16%) | 44.41 | 43.96 - 44.48 | 1.5274 times | Tue 28 July 2026 | 44.49 (0.82%) | 44.18 | 44.14 - 44.51 | 0.5135 times | Mon 27 July 2026 | 44.13 (0.41%) | 44.33 | 44.11 - 44.33 | 0.1408 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 3.1946 times | Fri 24 July 2026 | 43.95 (0.02%) | 44.16 | 43.94 - 44.19 | 3.1946 times | Thu 23 July 2026 | 43.94 (-0.34%) | 43.99 | 43.92 - 44.02 | 0.3169 times | Wed 22 July 2026 | 44.09 (-0.83%) | 44.26 | 44.09 - 44.28 | 0.0731 times | Tue 21 July 2026 | 44.46 (0.38%) | 44.23 | 44.23 - 44.52 | 3.751 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.69 and 44.96
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.82 (1.77%) | 44.55 | 44.55 - 44.82 | 0.3142 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 1.3745 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.6749 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 3.8917 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.4594 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.1162 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.3206 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1582 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 1.3183 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.3721 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.2602 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 44.69 and 44.96
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.82 (1.77%) | 44.55 | 44.55 - 44.82 | 0.0886 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 2.128 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.6756 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7309 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.5915 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9643 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.5588 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2271 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.6718 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3634 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.6832 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.24 |
| 20 day DMA | 79.66 |
| 35 day DMA | 102.11 |
| 50 day DMA | 109.73 |
| 100 day DMA | 114.87 |
| 150 day DMA | 116.17 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.22 | 45.81 |
| 12 day EMA | 56.23 | 58.3 | 60.89 |
| 20 day EMA | 70.73 | 73.46 | 76.55 |
| 35 day EMA | 87.54 | 90.06 | 92.77 |
| 50 day EMA | 104.32 | 106.75 | 109.31 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.26 | 44.25 |
| 12 day SMA | 44.24 | 51.6 | 59.03 |
| 20 day SMA | 79.66 | 84.07 | 88.58 |
| 35 day SMA | 102.11 | 104.55 | 106.98 |
| 50 day SMA | 109.73 | 111.32 | 112.91 |
| 100 day SMA | 114.87 | 115.57 | 116.28 |
| 150 day SMA | 116.17 | 116.63 | 117.1 |
| 200 day SMA | 115.07 | 115.41 | 115.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.