Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 114.14 and 114.91
| Daily Target 1 | 114.01 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 114.77666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 115.55 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 0.897 times | Tue 31 March 2026 | 113.91 (2.99%) | 112.46 | 112.46 - 113.91 | 1.0036 times | Mon 30 March 2026 | 110.60 (-1.62%) | 114.61 | 110.60 - 115.06 | 0.7772 times | Fri 27 March 2026 | 112.42 (-1.58%) | 112.37 | 112.30 - 112.42 | 0.1901 times | Thu 26 March 2026 | 114.22 (-0.63%) | 114.21 | 114.21 - 115.14 | 0.2509 times | Wed 25 March 2026 | 114.94 (0.98%) | 114.98 | 114.80 - 115.20 | 1.4427 times | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.621 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 0.8782 times | Fri 20 March 2026 | 110.97 (-1.83%) | 113.01 | 110.41 - 113.01 | 1.9414 times | Thu 19 March 2026 | 113.04 (-1.13%) | 111.95 | 111.70 - 113.81 | 1.9979 times | Tue 17 March 2026 | 114.33 (0.95%) | 114.35 | 114.33 - 114.36 | 0.6743 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 110.22 and 114.91
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.47 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.52 (1.87%) | 114.61 | 110.60 - 115.29 | 0.2595 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.3278 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.4896 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.9846 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.7388 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.5049 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.5098 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.9163 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 2.1295 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.1392 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.605 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 114.14 and 114.91
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 114.77666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 0.0131 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.4081 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0828 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5193 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2843 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1538 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2891 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6252 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3519 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.2724 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4826 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 113.29 |
| 20 day DMA | 113.92 |
| 35 day DMA | 116.59 |
| 50 day DMA | 117.58 |
| 100 day DMA | 115.58 |
| 150 day DMA | 113.7 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 112.96 | 112.49 |
| 12 day EMA | 113.66 | 113.5 | 113.42 |
| 20 day EMA | 114.4 | 114.39 | 114.44 |
| 35 day EMA | 115.65 | 115.72 | 115.83 |
| 50 day EMA | 117.3 | 117.41 | 117.55 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.22 | 113.2 |
| 12 day SMA | 113.29 | 113.1 | 112.97 |
| 20 day SMA | 113.92 | 114.13 | 114.45 |
| 35 day SMA | 116.59 | 116.81 | 117.04 |
| 50 day SMA | 117.58 | 117.66 | 117.79 |
| 100 day SMA | 115.58 | 115.54 | 115.49 |
| 150 day SMA | 113.7 | 113.65 | 113.61 |
| 200 day SMA | 110.77 | 110.69 | 110.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.