Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 78.34 and 89.02
| Daily Target 1 | 69.53 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 80.21 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 90.89 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (10.45%) | 74.00 | 73.27 - 83.95 | 1.3031 times | Wed 01 April 2026 | 75.52 (1.19%) | 74.60 | 73.16 - 77.97 | 0.6154 times | Tue 31 March 2026 | 74.63 (1.51%) | 74.11 | 73.30 - 76.00 | 0.6964 times | Mon 30 March 2026 | 73.52 (0.14%) | 73.40 | 72.00 - 75.01 | 0.4119 times | Fri 27 March 2026 | 73.42 (-7.3%) | 77.20 | 71.31 - 79.06 | 0.8077 times | Thu 26 March 2026 | 79.20 (-1.49%) | 79.40 | 78.00 - 81.00 | 1.2088 times | Wed 25 March 2026 | 80.40 (0.84%) | 80.93 | 79.45 - 80.93 | 1.6328 times | Tue 24 March 2026 | 79.73 (-0.8%) | 79.17 | 77.69 - 80.54 | 1.1798 times | Mon 23 March 2026 | 80.37 (4.61%) | 76.83 | 76.83 - 80.37 | 0.9788 times | Fri 20 March 2026 | 76.83 (-2.48%) | 78.00 | 76.05 - 79.24 | 1.1653 times | Thu 19 March 2026 | 78.78 (0.88%) | 78.59 | 76.99 - 80.16 | 0.4469 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 77.71 and 89.66
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.8843 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.6969 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.2735 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.4712 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.1619 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.0175 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.7725 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1844 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.7886 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.7492 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.5414 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 78.29 and 89.08
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (11.76%) | 74.60 | 73.16 - 83.95 | 0.1028 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0876 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.6444 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.6412 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.7389 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8605 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9698 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.3093 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.0647 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.5807 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 2.1056 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 77.83 |
| 20 day DMA | 79.73 |
| 35 day DMA | 81.86 |
| 50 day DMA | 80.95 |
| 100 day DMA | 77.15 |
| 150 day DMA | 75.94 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 75.6 | 75.64 |
| 12 day EMA | 78.32 | 77.4 | 77.74 |
| 20 day EMA | 79.31 | 78.88 | 79.23 |
| 35 day EMA | 80.05 | 79.85 | 80.11 |
| 50 day EMA | 80.97 | 80.87 | 81.09 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.26 | 76.23 |
| 12 day SMA | 77.83 | 77.21 | 77.41 |
| 20 day SMA | 79.73 | 80 | 80.55 |
| 35 day SMA | 81.86 | 81.83 | 82 |
| 50 day SMA | 80.95 | 80.98 | 81.21 |
| 100 day SMA | 77.15 | 77.13 | 77.1 |
| 150 day SMA | 75.94 | 75.86 | 75.81 |
| 200 day SMA | 69.06 | 68.86 | 68.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.