Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 73.92 and 75.01
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 74.71 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.8 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (-0.57%) | 74.85 | 74.11 - 75.20 | 2.0329 times | Fri 25 September 2026 | 75.25 (0.75%) | 75.00 | 74.00 - 75.78 | 0.5006 times | Thu 24 September 2026 | 74.69 (0.26%) | 74.00 | 73.00 - 75.01 | 1.0758 times | Wed 23 September 2026 | 74.50 (1.33%) | 73.42 | 72.94 - 75.46 | 1.0314 times | Tue 22 September 2026 | 73.52 (-1.46%) | 73.99 | 73.52 - 75.20 | 0.8709 times | Mon 21 September 2026 | 74.61 (1.59%) | 72.90 | 72.90 - 76.05 | 1.0049 times | Fri 18 September 2026 | 73.44 (1.59%) | 71.76 | 71.04 - 73.89 | 1.8452 times | Thu 17 September 2026 | 72.29 (0.96%) | 72.39 | 71.24 - 73.25 | 0.2333 times | Wed 16 September 2026 | 71.60 (0.18%) | 70.53 | 70.25 - 73.04 | 0.9891 times | Tue 15 September 2026 | 71.47 (-0.64%) | 71.85 | 70.26 - 71.85 | 0.4159 times | Mon 14 September 2026 | 71.93 (-1.02%) | 71.35 | 70.06 - 72.00 | 1.0499 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 73.92 and 75.01
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 74.71 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (-0.57%) | 74.85 | 74.11 - 75.20 | 0.5354 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 1.1809 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 1.194 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 1.3017 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.838 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.2293 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.1862 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.2383 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.7674 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.5289 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.0709 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 72.44 and 78.43
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.82 (3.39%) | 72.23 | 70.06 - 76.05 | 0.9916 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.9613 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6763 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7778 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8159 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7361 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4122 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8368 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8326 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9594 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1173 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.1 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.91 |
| 100 day DMA | 79.76 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.44 | 74.04 |
| 12 day EMA | 73.95 | 73.79 | 73.53 |
| 20 day EMA | 74.01 | 73.93 | 73.79 |
| 35 day EMA | 74.9 | 74.91 | 74.89 |
| 50 day EMA | 76.18 | 76.24 | 76.28 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.51 | 74.15 |
| 12 day SMA | 73.4 | 73.11 | 72.91 |
| 20 day SMA | 73.1 | 72.99 | 72.99 |
| 35 day SMA | 74.54 | 74.62 | 74.7 |
| 50 day SMA | 75.91 | 75.99 | 76.13 |
| 100 day SMA | 79.76 | 79.94 | 80.13 |
| 150 day SMA | 82.03 | 82.1 | 82.16 |
| 200 day SMA | 81.36 | 81.38 | 81.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.