Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 79.1 and 81.03
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.41 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.87 (1.29%) | 79.09 | 78.32 - 80.25 | 1.4916 times | Wed 29 July 2026 | 78.85 (-1.5%) | 80.15 | 78.01 - 80.15 | 0.5525 times | Tue 28 July 2026 | 80.05 (-0.84%) | 80.60 | 79.40 - 81.14 | 0.9546 times | Mon 27 July 2026 | 80.73 (2.66%) | 78.73 | 78.25 - 81.00 | 0.4719 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.5231 times | Fri 24 July 2026 | 78.64 (0.5%) | 77.32 | 75.80 - 78.98 | 0.5231 times | Thu 23 July 2026 | 78.25 (1.29%) | 75.94 | 73.59 - 78.44 | 2.4944 times | Wed 22 July 2026 | 77.25 (-2.83%) | 79.42 | 76.29 - 79.42 | 1.2449 times | Tue 21 July 2026 | 79.50 (0.57%) | 79.45 | 79.24 - 81.29 | 1.3951 times | Mon 20 July 2026 | 79.05 (-3.63%) | 81.55 | 79.05 - 82.49 | 0.3489 times | Fri 17 July 2026 | 82.03 (4.36%) | 78.15 | 78.15 - 83.34 | 1.325 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.94 and 82.07
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.87 (1.56%) | 78.73 | 78.01 - 81.14 | 0.6725 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.1014 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.1638 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.3588 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.1241 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4405 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 1.0449 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.3279 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.6725 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 1.0935 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.3438 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 69.43 and 84.03
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.87 (-6.89%) | 83.21 | 73.59 - 88.19 | 0.6379 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7471 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7837 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6675 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3563 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8037 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7997 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9215 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0731 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2095 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.6328 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.85 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.91 |
| 100 day DMA | 84.39 |
| 150 day DMA | 83.44 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.38 | 79.64 |
| 12 day EMA | 79.89 | 79.89 | 80.08 |
| 20 day EMA | 80.48 | 80.54 | 80.72 |
| 35 day EMA | 81.14 | 81.21 | 81.35 |
| 50 day EMA | 81.87 | 81.95 | 82.08 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.38 | 79.26 |
| 12 day SMA | 79.29 | 79.58 | 79.79 |
| 20 day SMA | 80.85 | 81.06 | 81.51 |
| 35 day SMA | 81.72 | 81.71 | 81.75 |
| 50 day SMA | 81.91 | 81.96 | 82.07 |
| 100 day SMA | 84.39 | 84.46 | 84.52 |
| 150 day SMA | 83.44 | 83.4 | 83.38 |
| 200 day SMA | 80.16 | 80.11 | 80.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.