CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 27.27 and 27.61

Daily Target 127.2
Daily Target 227.33
Daily Target 327.536666666667
Daily Target 427.67
Daily Target 527.88

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 31 July 2026 27.47 (-0.33%) 27.74 27.40 - 27.74 0.8758 times
Thu 30 July 2026 27.56 (-1.18%) 27.56 27.56 - 27.56 0.072 times
Wed 29 July 2026 27.89 (-0.21%) 27.88 27.86 - 27.97 0.7202 times
Tue 28 July 2026 27.95 (0.83%) 27.86 27.80 - 28.10 1.875 times
Mon 27 July 2026 27.72 (0.04%) 27.86 27.72 - 27.97 0.6129 times
Fri 24 July 2026 27.71 (0%) 27.76 27.62 - 27.87 0.7692 times
Fri 24 July 2026 27.71 (0.36%) 27.76 27.62 - 27.87 0.7692 times
Thu 23 July 2026 27.61 (0%) 27.72 27.50 - 27.72 0.6511 times
Wed 22 July 2026 27.61 (-0.72%) 27.09 27.09 - 27.69 0.686 times
Tue 21 July 2026 27.81 (0.76%) 27.71 27.52 - 27.81 2.9687 times
Mon 20 July 2026 27.60 (-0.58%) 27.70 27.60 - 27.82 1.0835 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 27.09 and 27.79

Weekly Target 126.96
Weekly Target 227.21
Weekly Target 327.656666666667
Weekly Target 427.91
Weekly Target 528.36

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 31 July 2026 27.47 (-0.87%) 27.86 27.40 - 28.10 0.0989 times
Fri 24 July 2026 27.71 (0%) 27.76 27.62 - 27.87 0.0183 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.1466 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1105 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.0705 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.137 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.139 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.3037 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 8.8601 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.1153 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.2541 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 26.99 and 29.81

Monthly Target 124.94
Monthly Target 226.21
Monthly Target 327.763333333333
Monthly Target 429.03
Monthly Target 530.58

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 31 July 2026 27.47 (1.74%) 27.35 26.50 - 29.32 0.1909 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.5299 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.0773 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.345 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3057 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3609 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6631 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2194 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6238 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6841 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3001 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.7
20 day DMA 27.49
35 day DMA 27.19
50 day DMA 26.88
100 day DMA 26.1
150 day DMA 25.92
200 day DMA 25.73

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7327.82
12 day EMA27.6127.6427.65
20 day EMA27.4827.4827.47
35 day EMA27.1927.1727.15
50 day EMA26.8826.8626.83

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7727.8
12 day SMA27.727.7227.71
20 day SMA27.4927.4727.45
35 day SMA27.1927.1727.15
50 day SMA26.8826.8526.82
100 day SMA26.126.0826.06
150 day SMA25.9225.925.88
200 day SMA25.7325.7125.7
Back to top | Use Dark Theme