Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.56 and 23.84
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.89 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (0.25%) | 23.56 | 23.44 - 23.72 | 1.7738 times | Fri 27 March 2026 | 23.62 (-1.62%) | 23.85 | 23.62 - 23.86 | 1.3307 times | Thu 26 March 2026 | 24.01 (-1.44%) | 24.22 | 24.01 - 24.22 | 0.1581 times | Wed 25 March 2026 | 24.36 (0.5%) | 24.37 | 24.28 - 24.52 | 0.649 times | Tue 24 March 2026 | 24.24 (-0.94%) | 24.16 | 24.16 - 24.50 | 1.0462 times | Mon 23 March 2026 | 24.47 (0.78%) | 23.75 | 23.75 - 24.74 | 1.4446 times | Fri 20 March 2026 | 24.28 (-3.23%) | 24.62 | 24.28 - 24.65 | 2.1113 times | Thu 19 March 2026 | 25.09 (-1.68%) | 25.30 | 25.03 - 25.30 | 0.926 times | Tue 17 March 2026 | 25.52 (0.75%) | 24.71 | 24.71 - 25.60 | 0.309 times | Mon 16 March 2026 | 25.33 (0.64%) | 25.00 | 25.00 - 25.50 | 0.2512 times | Fri 13 March 2026 | 25.17 (-0.55%) | 25.34 | 25.17 - 25.34 | 0.7512 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.56 and 23.84
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (0.25%) | 23.56 | 23.44 - 23.72 | 0.4159 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 1.0853 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.8435 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.8987 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.2019 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.7543 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 1.0262 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.2772 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.7089 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.7882 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.9821 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.15 and 24.98
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (-10.68%) | 26.04 | 23.44 - 26.27 | 0.6188 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7733 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4209 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4702 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3367 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.466 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.643 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.1915 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6859 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3936 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3779 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.11 | 24.36 |
| 12 day EMA | 24.48 | 24.62 | 24.8 |
| 20 day EMA | 24.84 | 24.96 | 25.1 |
| 35 day EMA | 25.11 | 25.19 | 25.28 |
| 50 day EMA | 25.33 | 25.4 | 25.47 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.14 | 24.27 |
| 12 day SMA | 24.59 | 24.73 | 24.9 |
| 20 day SMA | 25.07 | 25.21 | 25.36 |
| 35 day SMA | 25.58 | 25.64 | 25.7 |
| 50 day SMA | 25.53 | 25.56 | 25.58 |
| 100 day SMA | 25.27 | 25.28 | 25.3 |
| 150 day SMA | 25.41 | 25.42 | 25.43 |
| 200 day SMA | 25.34 | 25.35 | 25.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.