Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 44.28 and 44.95
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.07 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 0.9841 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.362 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.2139 times | Mon 30 March 2026 | 43.08 (-0.9%) | 43.63 | 43.08 - 43.95 | 3.24 times | Fri 27 March 2026 | 43.47 (-0.57%) | 44.54 | 43.28 - 44.54 | 0.8266 times | Thu 26 March 2026 | 43.72 (-1.6%) | 43.99 | 43.72 - 44.28 | 0.4266 times | Wed 25 March 2026 | 44.43 (1.23%) | 44.36 | 44.24 - 44.45 | 0.6324 times | Tue 24 March 2026 | 43.89 (0.16%) | 43.54 | 43.54 - 44.02 | 0.6107 times | Mon 23 March 2026 | 43.82 (1.22%) | 44.17 | 43.82 - 44.30 | 1.1119 times | Fri 20 March 2026 | 43.29 (-2.24%) | 44.00 | 43.23 - 44.01 | 0.5918 times | Thu 19 March 2026 | 44.28 (-1.42%) | 43.86 | 43.83 - 44.34 | 1.6761 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.82 and 45.67
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.2914 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.8034 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.7863 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.2631 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8406 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.1053 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6442 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1593 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7258 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.3807 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.8973 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.81 and 44.75
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (0.47%) | 44.59 | 43.99 - 44.93 | 0.0718 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1218 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2008 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9736 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8406 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6116 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8233 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8484 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8822 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.626 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.8056 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.12 | 43.83 |
| 12 day EMA | 44.25 | 44.19 | 44.1 |
| 20 day EMA | 44.5 | 44.49 | 44.47 |
| 35 day EMA | 44.82 | 44.84 | 44.85 |
| 50 day EMA | 45.31 | 45.34 | 45.37 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.86 | 43.81 |
| 12 day SMA | 44.04 | 44.05 | 44 |
| 20 day SMA | 44.37 | 44.45 | 44.5 |
| 35 day SMA | 45.37 | 45.44 | 45.5 |
| 50 day SMA | 45.49 | 45.5 | 45.5 |
| 100 day SMA | 44.41 | 44.39 | 44.37 |
| 150 day SMA | 43.77 | 43.75 | 43.73 |
| 200 day SMA | 43.11 | 43.09 | 43.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.