Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 57.56 and 60.13
| Daily Target 1 | 57 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 62.14 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-1.3%) | 61.00 | 58.47 - 61.04 | 0.5108 times | Thu 30 July 2026 | 59.99 (6.69%) | 57.98 | 57.98 - 60.25 | 0.9531 times | Wed 29 July 2026 | 56.23 (-5.42%) | 59.22 | 56.14 - 59.25 | 1.4698 times | Tue 28 July 2026 | 59.45 (-1.64%) | 59.37 | 57.70 - 59.69 | 1.9609 times | Mon 27 July 2026 | 60.44 (0.33%) | 61.32 | 59.48 - 61.64 | 0.7292 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.7251 times | Fri 24 July 2026 | 60.24 (-3.01%) | 61.91 | 60.10 - 61.91 | 0.7251 times | Thu 23 July 2026 | 62.11 (-0.8%) | 61.78 | 61.48 - 63.23 | 0.8247 times | Wed 22 July 2026 | 62.61 (-0.38%) | 62.08 | 62.08 - 63.65 | 1.1219 times | Tue 21 July 2026 | 62.85 (4.11%) | 61.12 | 61.12 - 63.60 | 0.9794 times | Mon 20 July 2026 | 60.37 (3.11%) | 59.53 | 59.36 - 61.07 | 1.2324 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 54.93 and 60.43
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.996666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.825 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1064 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.7164 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 0.8881 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.4228 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.5662 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.9771 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.5699 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 3.1316 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.7965 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.5217 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 53.37 and 61.98
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.4899 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0245 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.957 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.848 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8806 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3436 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2295 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6773 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9219 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6277 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1047 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.78 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.05 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.36 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.3 | 58.96 |
| 12 day EMA | 60.01 | 60.16 | 60.19 |
| 20 day EMA | 60.72 | 60.88 | 60.97 |
| 35 day EMA | 61.67 | 61.81 | 61.92 |
| 50 day EMA | 62.61 | 62.75 | 62.86 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.27 | 59.32 |
| 12 day SMA | 60.19 | 60.23 | 60.4 |
| 20 day SMA | 60.78 | 60.99 | 61.07 |
| 35 day SMA | 62.27 | 62.38 | 62.39 |
| 50 day SMA | 63.05 | 63.11 | 63.13 |
| 100 day SMA | 60.2 | 60.14 | 60.08 |
| 150 day SMA | 59.36 | 59.36 | 59.36 |
| 200 day SMA | 60.4 | 60.46 | 60.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.