Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 61.48 and 62.84
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.593333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.95 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-3.11%) | 63.22 | 62.10 - 63.46 | 0.9129 times | Fri 25 September 2026 | 64.22 (-1.15%) | 65.32 | 63.75 - 65.32 | 1.016 times | Thu 24 September 2026 | 64.97 (-0.82%) | 63.83 | 63.83 - 65.43 | 2.7512 times | Wed 23 September 2026 | 65.51 (-2.4%) | 66.68 | 65.29 - 66.93 | 1.2006 times | Tue 22 September 2026 | 67.12 (0.52%) | 66.50 | 66.44 - 67.58 | 1.0583 times | Mon 21 September 2026 | 66.77 (2.94%) | 64.90 | 64.86 - 67.12 | 1.1645 times | Fri 18 September 2026 | 64.86 (4.39%) | 62.91 | 62.88 - 64.91 | 0.8858 times | Thu 17 September 2026 | 62.13 (2.32%) | 62.84 | 61.59 - 62.84 | 0.2736 times | Wed 16 September 2026 | 60.72 (-0.44%) | 61.25 | 59.80 - 61.65 | 0.3257 times | Tue 15 September 2026 | 60.99 (-3.59%) | 62.37 | 60.50 - 62.47 | 0.4114 times | Mon 14 September 2026 | 63.26 (-1%) | 62.44 | 62.36 - 63.73 | 0.4503 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.48 and 62.84
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-3.11%) | 63.22 | 62.10 - 63.46 | 0.2483 times | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.9553 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.6382 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.6173 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.3319 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.6122 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.9648 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.5857 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.0553 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.991 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1278 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.01 and 68.79
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-0.46%) | 61.31 | 59.80 - 67.58 | 0.6661 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.6567 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5706 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.1932 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1146 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.9877 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0256 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5648 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4319 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7888 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.0737 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.87 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.87 | 65.2 |
| 12 day EMA | 64.05 | 64.38 | 64.41 |
| 20 day EMA | 63.69 | 63.85 | 63.81 |
| 35 day EMA | 62.93 | 62.97 | 62.9 |
| 50 day EMA | 62.18 | 62.18 | 62.1 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.72 | 65.85 |
| 12 day SMA | 63.89 | 63.94 | 63.95 |
| 20 day SMA | 63.72 | 63.72 | 63.75 |
| 35 day SMA | 62.76 | 62.69 | 62.56 |
| 50 day SMA | 62.07 | 62.03 | 61.92 |
| 100 day SMA | 62.87 | 62.91 | 62.92 |
| 150 day SMA | 60.4 | 60.34 | 60.26 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.