Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 59.15 and 59.24
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.22 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.19 (-0.3%) | 59.28 | 59.19 - 59.28 | 0.1097 times | Fri 25 September 2026 | 59.37 (0.35%) | 59.32 | 59.25 - 59.37 | 0.1368 times | Thu 24 September 2026 | 59.16 (-0.07%) | 59.11 | 59.07 - 59.16 | 0.5821 times | Wed 23 September 2026 | 59.20 (-0.42%) | 59.28 | 59.20 - 59.34 | 0.2278 times | Tue 22 September 2026 | 59.45 (0.07%) | 59.45 | 59.41 - 59.46 | 1.6705 times | Mon 21 September 2026 | 59.41 (0.8%) | 59.26 | 59.26 - 59.41 | 0.0253 times | Fri 18 September 2026 | 58.94 (0.1%) | 58.90 | 58.77 - 58.94 | 6.6569 times | Thu 17 September 2026 | 58.88 (0.62%) | 58.85 | 58.85 - 58.88 | 0.0651 times | Wed 16 September 2026 | 58.52 (-0.24%) | 58.78 | 58.47 - 58.82 | 0.472 times | Tue 15 September 2026 | 58.66 (-0.37%) | 58.73 | 58.66 - 58.73 | 0.0537 times | Mon 14 September 2026 | 58.88 (-0.17%) | 58.75 | 58.73 - 58.90 | 0.8499 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 59.15 and 59.24
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.22 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.19 (-0.3%) | 59.28 | 59.19 - 59.28 | 0.011 times | Fri 25 September 2026 | 59.37 (0.73%) | 59.26 | 59.07 - 59.46 | 0.2652 times | Fri 18 September 2026 | 58.94 (-0.07%) | 58.75 | 58.47 - 58.94 | 0.8126 times | Fri 11 September 2026 | 58.98 (-0.3%) | 59.09 | 58.58 - 59.09 | 0.05 times | Fri 04 September 2026 | 59.16 (0.27%) | 58.91 | 58.71 - 59.30 | 0.3956 times | Fri 28 August 2026 | 59.00 (0.34%) | 58.68 | 58.68 - 59.21 | 0.1084 times | Fri 21 August 2026 | 58.80 (-0.47%) | 59.01 | 58.63 - 59.11 | 7.8089 times | Fri 14 August 2026 | 59.08 (0.34%) | 58.84 | 58.74 - 59.12 | 0.1165 times | Fri 07 August 2026 | 58.88 (1.59%) | 58.03 | 58.03 - 58.94 | 0.2389 times | Fri 31 July 2026 | 57.96 (0.94%) | 57.82 | 57.12 - 58.04 | 0.193 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.0113 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 58.83 and 59.82
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.19 (0.39%) | 58.84 | 58.47 - 59.46 | 0.4529 times | Mon 31 August 2026 | 58.96 (1.73%) | 58.03 | 58.03 - 59.21 | 2.555 times | Fri 31 July 2026 | 57.96 (0.59%) | 57.58 | 57.12 - 58.07 | 0.4288 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.3604 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.7029 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 1.9284 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.4367 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.7358 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.1942 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.205 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.2822 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.24 | 59.17 |
| 12 day EMA | 59.13 | 59.12 | 59.07 |
| 20 day EMA | 59.04 | 59.02 | 58.98 |
| 35 day EMA | 58.82 | 58.8 | 58.77 |
| 50 day EMA | 58.66 | 58.64 | 58.61 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.32 | 59.23 |
| 12 day SMA | 59.05 | 59.01 | 58.96 |
| 20 day SMA | 59.01 | 59 | 58.98 |
| 35 day SMA | 58.96 | 58.95 | 58.94 |
| 50 day SMA | 58.67 | 58.63 | 58.6 |
| 100 day SMA | 58 | 57.98 | 57.95 |
| 150 day SMA | 56.74 | 56.71 | 56.67 |
| 200 day SMA | 55.9 | 55.87 | 55.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.