Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 57.54 and 57.92
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 57.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.69 (1%) | 57.38 | 57.38 - 57.76 | 0.9848 times | Wed 29 July 2026 | 57.12 (-0.85%) | 57.47 | 57.12 - 57.58 | 1.1495 times | Tue 28 July 2026 | 57.61 (0.23%) | 57.50 | 57.50 - 57.69 | 1.2086 times | Mon 27 July 2026 | 57.48 (0.1%) | 57.82 | 57.42 - 57.87 | 0.9743 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.4544 times | Fri 24 July 2026 | 57.42 (0.07%) | 57.65 | 57.41 - 57.65 | 0.4544 times | Thu 23 July 2026 | 57.38 (-0.88%) | 57.37 | 57.33 - 57.47 | 1.3461 times | Wed 22 July 2026 | 57.89 (-0.05%) | 57.89 | 57.89 - 57.89 | 0.0669 times | Tue 21 July 2026 | 57.92 (0.64%) | 57.74 | 57.74 - 57.92 | 1.52 times | Mon 20 July 2026 | 57.55 (-0.1%) | 57.82 | 57.49 - 57.82 | 1.8412 times | Fri 17 July 2026 | 57.61 (-0.59%) | 57.69 | 57.59 - 57.69 | 0.4601 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 57.03 and 57.78
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.69 (0.47%) | 57.82 | 57.12 - 57.87 | 0.4327 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.0455 times | Fri 24 July 2026 | 57.42 (-0.33%) | 57.82 | 57.33 - 57.92 | 0.524 times | Fri 17 July 2026 | 57.61 (-0.66%) | 57.90 | 57.59 - 58.07 | 3.3733 times | Fri 10 July 2026 | 57.99 (0.92%) | 57.65 | 57.46 - 58.05 | 0.7764 times | Thu 02 July 2026 | 57.46 (1.65%) | 57.14 | 57.14 - 57.67 | 0.2802 times | Fri 26 June 2026 | 56.53 (-1.58%) | 57.63 | 56.53 - 57.63 | 0.6246 times | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.4186 times | Fri 12 June 2026 | 57.16 (0.25%) | 57.18 | 56.43 - 57.36 | 0.629 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 2.8956 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 6.497 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 57.41 and 58.36
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.69 (0.12%) | 57.58 | 57.12 - 58.07 | 0.5306 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.475 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.9264 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.5416 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 3.2115 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.9697 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2559 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2702 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3719 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4473 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.5433 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.4 | 57.54 |
| 12 day EMA | 57.55 | 57.53 | 57.6 |
| 20 day EMA | 57.56 | 57.55 | 57.6 |
| 35 day EMA | 57.52 | 57.51 | 57.53 |
| 50 day EMA | 57.41 | 57.4 | 57.41 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.41 | 57.46 |
| 12 day SMA | 57.59 | 57.62 | 57.68 |
| 20 day SMA | 57.68 | 57.67 | 57.7 |
| 35 day SMA | 57.51 | 57.48 | 57.47 |
| 50 day SMA | 57.45 | 57.44 | 57.43 |
| 100 day SMA | 56.09 | 56.06 | 56.02 |
| 150 day SMA | 55.27 | 55.24 | 55.21 |
| 200 day SMA | 54.5 | 54.47 | 54.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.