Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 52.58 and 52.78
| Daily Target 1 | 52.53 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 52.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.71 (-0.15%) | 52.84 | 52.64 - 52.84 | 0.6056 times | Wed 01 April 2026 | 52.79 (0.57%) | 52.66 | 52.66 - 52.98 | 1.1747 times | Tue 31 March 2026 | 52.49 (2.08%) | 51.67 | 51.67 - 52.49 | 1.2976 times | Mon 30 March 2026 | 51.42 (-0.21%) | 51.80 | 51.42 - 51.87 | 0.2041 times | Fri 27 March 2026 | 51.53 (-1.15%) | 51.86 | 51.42 - 51.90 | 0.9831 times | Thu 26 March 2026 | 52.13 (-1.27%) | 52.65 | 52.13 - 52.66 | 1.5325 times | Wed 25 March 2026 | 52.80 (0.38%) | 52.75 | 52.71 - 52.93 | 1.9603 times | Tue 24 March 2026 | 52.60 (-0.34%) | 52.49 | 52.49 - 52.74 | 1.0405 times | Mon 23 March 2026 | 52.78 (1.07%) | 53.03 | 52.65 - 53.05 | 0.5688 times | Fri 20 March 2026 | 52.22 (-1.23%) | 52.55 | 52.10 - 52.55 | 0.6329 times | Thu 19 March 2026 | 52.87 (-1.25%) | 52.66 | 52.58 - 52.93 | 0.8107 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 52.07 and 53.63
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.71 (2.29%) | 51.80 | 51.42 - 52.98 | 0.474 times | Fri 27 March 2026 | 51.53 (-1.32%) | 53.03 | 51.42 - 53.05 | 0.8788 times | Fri 20 March 2026 | 52.22 (-1.38%) | 53.34 | 52.10 - 53.71 | 0.4752 times | Fri 13 March 2026 | 52.95 (-1.07%) | 53.14 | 52.91 - 54.18 | 1.6883 times | Fri 06 March 2026 | 53.52 (-1.62%) | 53.95 | 53.33 - 54.43 | 4.224 times | Fri 27 February 2026 | 54.40 (0.8%) | 53.87 | 53.63 - 54.40 | 0.809 times | Fri 20 February 2026 | 53.97 (0.99%) | 53.29 | 53.20 - 54.02 | 0.3392 times | Fri 13 February 2026 | 53.44 (0%) | 53.48 | 53.38 - 53.66 | 0.0185 times | Fri 13 February 2026 | 53.44 (-0.43%) | 53.68 | 53.38 - 54.04 | 0.2158 times | Fri 06 February 2026 | 53.67 (0.19%) | 53.68 | 53.04 - 53.91 | 0.8772 times | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 0.1673 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 52.68 and 53.02
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.71 (0.42%) | 52.66 | 52.64 - 52.98 | 0.1112 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 3.2377 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.9776 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.258 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2724 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3749 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4509 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.5723 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3871 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.3577 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.4772 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.91 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.35 | 52.13 |
| 12 day EMA | 52.57 | 52.55 | 52.51 |
| 20 day EMA | 52.81 | 52.82 | 52.82 |
| 35 day EMA | 53.04 | 53.06 | 53.08 |
| 50 day EMA | 53.31 | 53.33 | 53.35 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.07 | 52.07 |
| 12 day SMA | 52.49 | 52.55 | 52.56 |
| 20 day SMA | 52.91 | 52.99 | 53.05 |
| 35 day SMA | 53.33 | 53.37 | 53.4 |
| 50 day SMA | 53.43 | 53.44 | 53.44 |
| 100 day SMA | 53.05 | 53.04 | 53.03 |
| 150 day SMA | 52.52 | 52.5 | 52.49 |
| 200 day SMA | 51.76 | 51.74 | 51.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.