Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 48.57 and 48.64
| Daily Target 1 | 48.53 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.67 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (-0.37%) | 48.60 | 48.57 - 48.64 | 0.562 times | Fri 25 September 2026 | 48.78 (0.25%) | 48.66 | 48.66 - 48.78 | 0.7517 times | Thu 24 September 2026 | 48.66 (0.08%) | 48.61 | 48.57 - 48.66 | 1.3901 times | Wed 23 September 2026 | 48.62 (-0.49%) | 48.71 | 48.60 - 48.71 | 1.686 times | Tue 22 September 2026 | 48.86 (-0.08%) | 48.88 | 48.84 - 48.92 | 0.5419 times | Mon 21 September 2026 | 48.90 (1.01%) | 48.58 | 48.58 - 48.90 | 0.3958 times | Fri 18 September 2026 | 48.41 (0.1%) | 48.29 | 48.28 - 48.41 | 0.3613 times | Thu 17 September 2026 | 48.36 (1.04%) | 48.30 | 48.30 - 48.41 | 2.6775 times | Wed 16 September 2026 | 47.86 (-0.6%) | 48.22 | 47.86 - 48.30 | 0.903 times | Tue 15 September 2026 | 48.15 (-0.31%) | 48.18 | 48.12 - 48.18 | 0.7308 times | Mon 14 September 2026 | 48.30 (-0.33%) | 48.17 | 48.16 - 48.43 | 8.8006 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 48.57 and 48.64
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (-0.37%) | 48.60 | 48.57 - 48.64 | 0.0927 times | Fri 25 September 2026 | 48.78 (0.76%) | 48.58 | 48.57 - 48.92 | 0.7858 times | Fri 18 September 2026 | 48.41 (-0.1%) | 48.17 | 47.86 - 48.43 | 2.2217 times | Fri 11 September 2026 | 48.46 (-0.29%) | 48.54 | 48.12 - 48.54 | 1.2643 times | Fri 04 September 2026 | 48.60 (0.12%) | 48.38 | 48.22 - 48.77 | 0.7869 times | Fri 28 August 2026 | 48.54 (0.37%) | 48.28 | 48.25 - 48.69 | 0.8771 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.60 | 48.23 - 48.60 | 1.1816 times | Fri 14 August 2026 | 48.65 (0.27%) | 48.52 | 48.44 - 48.71 | 0.6849 times | Fri 07 August 2026 | 48.52 (1.83%) | 47.94 | 47.89 - 48.54 | 0.7624 times | Fri 31 July 2026 | 47.65 (1.02%) | 47.23 | 46.90 - 47.71 | 1.3426 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.1398 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 48.23 and 49.29
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (0.27%) | 48.28 | 47.86 - 48.92 | 0.3767 times | Mon 31 August 2026 | 48.47 (1.72%) | 47.94 | 47.89 - 48.71 | 0.2726 times | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.6221 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.2565 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.3157 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9001 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1538 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7165 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.1969 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.189 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1238 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.68 | 48.63 |
| 12 day EMA | 48.56 | 48.55 | 48.51 |
| 20 day EMA | 48.5 | 48.49 | 48.46 |
| 35 day EMA | 48.34 | 48.32 | 48.29 |
| 50 day EMA | 48.22 | 48.2 | 48.18 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.76 | 48.69 |
| 12 day SMA | 48.5 | 48.46 | 48.42 |
| 20 day SMA | 48.46 | 48.46 | 48.45 |
| 35 day SMA | 48.47 | 48.46 | 48.45 |
| 50 day SMA | 48.22 | 48.2 | 48.17 |
| 100 day SMA | 47.71 | 47.69 | 47.67 |
| 150 day SMA | 46.97 | 46.94 | 46.92 |
| 200 day SMA | 46.47 | 46.45 | 46.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.