Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.52 and 47.84
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 47.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (0.59%) | 47.39 | 47.39 - 47.71 | 1.8015 times | Thu 30 July 2026 | 47.37 (1%) | 47.10 | 47.10 - 47.42 | 1.409 times | Wed 29 July 2026 | 46.90 (-0.82%) | 47.07 | 46.90 - 47.40 | 1.2382 times | Tue 28 July 2026 | 47.29 (0.15%) | 47.23 | 47.15 - 47.38 | 0.9219 times | Mon 27 July 2026 | 47.22 (0.11%) | 47.23 | 47.15 - 47.27 | 1.0514 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.6686 times | Fri 24 July 2026 | 47.17 (-0.06%) | 47.23 | 47.13 - 47.30 | 0.6686 times | Thu 23 July 2026 | 47.20 (-0.8%) | 47.10 | 47.09 - 47.20 | 0.6985 times | Wed 22 July 2026 | 47.58 (0.04%) | 47.56 | 47.54 - 47.66 | 0.9079 times | Tue 21 July 2026 | 47.56 (0.49%) | 47.36 | 47.36 - 47.60 | 0.6345 times | Mon 20 July 2026 | 47.33 (-0.08%) | 47.45 | 47.31 - 47.46 | 1.763 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.28 and 48.09
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (1.02%) | 47.23 | 46.90 - 47.71 | 0.536 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.0558 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.39 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 1.7067 times | Fri 10 July 2026 | 47.74 (0.84%) | 47.44 | 47.22 - 47.77 | 0.288 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.5311 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.5697 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.2791 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.5046 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 5.1391 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 3.8743 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.28 and 48.16
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.6447 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.3022 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.5091 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9328 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1594 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7425 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2041 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1959 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1283 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1809 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1731 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.22 | 47.15 |
| 12 day EMA | 47.35 | 47.29 | 47.27 |
| 20 day EMA | 47.35 | 47.32 | 47.31 |
| 35 day EMA | 47.31 | 47.29 | 47.28 |
| 50 day EMA | 47.27 | 47.25 | 47.24 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.19 | 47.15 |
| 12 day SMA | 47.32 | 47.32 | 47.35 |
| 20 day SMA | 47.43 | 47.42 | 47.42 |
| 35 day SMA | 47.33 | 47.31 | 47.28 |
| 50 day SMA | 47.29 | 47.28 | 47.27 |
| 100 day SMA | 46.55 | 46.52 | 46.5 |
| 150 day SMA | 46.06 | 46.05 | 46.03 |
| 200 day SMA | 45.6 | 45.58 | 45.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.