Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 44.93 and 45.17
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.05 (0.07%) | 44.81 | 44.81 - 45.05 | 1.1773 times | Wed 01 April 2026 | 45.02 (0.33%) | 45.00 | 44.98 - 45.15 | 2.8475 times | Tue 31 March 2026 | 44.87 (1.88%) | 44.51 | 44.51 - 44.87 | 0.3388 times | Mon 30 March 2026 | 44.04 (-0.18%) | 44.15 | 44.04 - 44.28 | 0.5492 times | Fri 27 March 2026 | 44.12 (-0.99%) | 44.33 | 44.12 - 44.34 | 0.9046 times | Thu 26 March 2026 | 44.56 (-0.89%) | 44.82 | 44.56 - 44.82 | 1.6018 times | Wed 25 March 2026 | 44.96 (0.4%) | 44.94 | 44.89 - 44.96 | 0.4743 times | Tue 24 March 2026 | 44.78 (-0.38%) | 44.76 | 44.76 - 44.82 | 1.2904 times | Mon 23 March 2026 | 44.95 (0.9%) | 45.04 | 44.86 - 45.04 | 0.5759 times | Fri 20 March 2026 | 44.55 (-0.62%) | 44.70 | 44.53 - 44.70 | 0.2402 times | Thu 19 March 2026 | 44.83 (-0.73%) | 44.79 | 44.79 - 44.83 | 0.0861 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.55 and 45.66
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.05 (2.11%) | 44.15 | 44.04 - 45.15 | 0.4 times | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 0.3947 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.4255 times | Fri 13 March 2026 | 44.79 (-0.29%) | 44.78 | 44.74 - 45.26 | 0.1934 times | Fri 06 March 2026 | 44.92 (-0.82%) | 45.29 | 44.83 - 45.32 | 0.6238 times | Fri 27 February 2026 | 45.29 (0.07%) | 45.27 | 45.07 - 45.42 | 0.8835 times | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 0.4506 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0252 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.2763 times | Fri 06 February 2026 | 45.13 (0.04%) | 45.16 | 44.83 - 45.25 | 6.3271 times | Fri 30 January 2026 | 45.11 (0.11%) | 45.12 | 45.01 - 45.19 | 0.7052 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.93 and 45.27
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.05 (0.4%) | 45.00 | 44.81 - 45.15 | 0.1389 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.7247 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 3.3752 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.9276 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.8904 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.583 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.8221 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.7869 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.8817 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.8694 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 1.2477 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.71 | 44.55 |
| 12 day EMA | 44.78 | 44.73 | 44.68 |
| 20 day EMA | 44.85 | 44.83 | 44.81 |
| 35 day EMA | 44.92 | 44.91 | 44.9 |
| 50 day EMA | 44.99 | 44.99 | 44.99 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.52 | 44.51 |
| 12 day SMA | 44.74 | 44.74 | 44.73 |
| 20 day SMA | 44.86 | 44.88 | 44.88 |
| 35 day SMA | 45.01 | 45.01 | 45.02 |
| 50 day SMA | 45.04 | 45.04 | 45.04 |
| 100 day SMA | 44.78 | 44.77 | 44.76 |
| 150 day SMA | 44.44 | 44.43 | 44.42 |
| 200 day SMA | 43.97 | 43.95 | 43.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.