Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 30.98 and 30.98
| Daily Target 1 | 30.97 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 30.98 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.96 (-0.93%) | 30.99 | 30.99 - 30.99 | 0 times | Thu 30 July 2026 | 31.25 (0.13%) | 30.96 | 30.96 - 31.25 | 0.0914 times | Wed 29 July 2026 | 31.21 (-1.01%) | 31.21 | 31.21 - 31.21 | 0.1827 times | Tue 28 July 2026 | 31.53 (2.34%) | 31.53 | 31.53 - 31.53 | 0.6514 times | Mon 27 July 2026 | 30.81 (-0.13%) | 30.81 | 30.81 - 30.81 | 0.5098 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 1.279 times | Fri 24 July 2026 | 30.85 (1.68%) | 30.82 | 30.82 - 30.85 | 1.279 times | Thu 23 July 2026 | 30.34 (0%) | 30.76 | 30.76 - 30.76 | 0 times | Wed 22 July 2026 | 30.34 (-0.23%) | 30.26 | 30.26 - 30.37 | 3.4049 times | Tue 21 July 2026 | 30.41 (-0.07%) | 29.99 | 29.99 - 30.41 | 2.6019 times | Mon 20 July 2026 | 30.43 (-0.69%) | 30.43 | 30.43 - 30.43 | 0.2741 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.89 and 31.61
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.96 (0.36%) | 30.81 | 30.81 - 31.53 | 0.2381 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 0.2121 times | Fri 24 July 2026 | 30.85 (0.69%) | 30.43 | 29.99 - 30.85 | 1.2539 times | Fri 17 July 2026 | 30.64 (-0.36%) | 30.57 | 30.30 - 30.80 | 2.4167 times | Fri 10 July 2026 | 30.75 (-1.85%) | 31.12 | 30.75 - 31.60 | 1.8677 times | Thu 02 July 2026 | 31.33 (3.3%) | 30.60 | 30.60 - 31.33 | 1.2665 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.6808 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.4485 times | Fri 12 June 2026 | 28.56 (-0.7%) | 28.49 | 28.17 - 28.66 | 1.0885 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.5272 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.2559 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.48 and 32.09
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.96 (1.11%) | 30.69 | 29.99 - 31.60 | 0.6268 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.3841 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8504 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8009 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8519 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.4311 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.2205 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7703 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7257 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.3382 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4733 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.12 | 31.06 |
| 12 day EMA | 30.91 | 30.9 | 30.84 |
| 20 day EMA | 30.71 | 30.68 | 30.62 |
| 35 day EMA | 30.19 | 30.14 | 30.07 |
| 50 day EMA | 29.67 | 29.62 | 29.55 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.13 | 31.05 |
| 12 day SMA | 30.8 | 30.78 | 30.72 |
| 20 day SMA | 30.83 | 30.85 | 30.85 |
| 35 day SMA | 30.3 | 30.22 | 30.14 |
| 50 day SMA | 29.71 | 29.64 | 29.56 |
| 100 day SMA | 29.09 | 29.08 | 29.06 |
| 150 day SMA | 29.67 | 29.67 | 29.67 |
| 200 day SMA | 29.62 | 29.6 | 29.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.