Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 28.27 and 28.42
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.39 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.54 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.34 (-1.46%) | 28.49 | 28.34 - 28.49 | 1.2673 times | Fri 05 June 2026 | 28.76 (0%) | 28.46 | 28.46 - 28.46 | 0 times | Thu 04 June 2026 | 28.76 (2.13%) | 28.33 | 28.33 - 28.76 | 0.5863 times | Wed 03 June 2026 | 28.16 (0.82%) | 27.80 | 27.80 - 28.16 | 0.7046 times | Tue 02 June 2026 | 27.93 (-1.76%) | 27.83 | 27.83 - 27.93 | 1.4109 times | Mon 01 June 2026 | 28.43 (-0.98%) | 28.34 | 28.34 - 28.44 | 3.1767 times | Fri 29 May 2026 | 28.71 (0.49%) | 28.59 | 28.59 - 28.71 | 0.414 times | Thu 28 May 2026 | 28.57 (1.75%) | 28.19 | 28.19 - 28.57 | 0.6759 times | Wed 27 May 2026 | 28.08 (0.14%) | 28.30 | 28.08 - 28.30 | 0.338 times | Tue 26 May 2026 | 28.04 (-0.14%) | 28.15 | 28.04 - 28.15 | 1.4262 times | Fri 22 May 2026 | 28.08 (0.72%) | 28.05 | 28.00 - 28.11 | 15.2298 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 28.27 and 28.42
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.34 (-1.46%) | 28.49 | 28.34 - 28.49 | 0.0757 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.351 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.1704 times | Fri 22 May 2026 | 28.08 (2.71%) | 27.26 | 27.25 - 28.11 | 2.7479 times | Fri 15 May 2026 | 27.34 (-1.48%) | 27.93 | 27.34 - 27.99 | 1.3626 times | Fri 08 May 2026 | 27.75 (-1.8%) | 28.20 | 27.75 - 28.38 | 0.4944 times | Wed 06 May 2026 | 28.26 (1.47%) | 27.85 | 27.83 - 28.28 | 0.806 times | Fri 01 May 2026 | 27.85 (-1.45%) | 28.07 | 27.61 - 28.22 | 2.0996 times | Fri 24 April 2026 | 28.26 (-4.24%) | 29.33 | 28.19 - 29.50 | 1.3504 times | Fri 17 April 2026 | 29.51 (2.39%) | 29.10 | 28.95 - 29.51 | 0.5418 times | Fri 10 April 2026 | 28.82 (-0.55%) | 28.65 | 28.45 - 29.29 | 0.2144 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 27.86 and 28.82
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.34 (-1.29%) | 28.34 | 27.80 - 28.76 | 0.068 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8925 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8407 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8942 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5022 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.3307 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8085 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7618 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4046 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4968 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8843 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.03 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.51 | 28.39 |
| 12 day EMA | 28.3 | 28.29 | 28.21 |
| 20 day EMA | 28.22 | 28.21 | 28.15 |
| 35 day EMA | 28.28 | 28.28 | 28.25 |
| 50 day EMA | 28.4 | 28.4 | 28.39 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.41 | 28.4 |
| 12 day SMA | 28.31 | 28.25 | 28.13 |
| 20 day SMA | 28.03 | 28 | 27.96 |
| 35 day SMA | 28.08 | 28.11 | 28.13 |
| 50 day SMA | 28.37 | 28.38 | 28.38 |
| 100 day SMA | 29.35 | 29.38 | 29.4 |
| 150 day SMA | 29.6 | 29.6 | 29.59 |
| 200 day SMA | 28.96 | 28.95 | 28.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.