Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 28.49 and 28.49
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.62 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (0%) | 28.08 | 28.08 - 28.08 | 0 times | Thu 26 March 2026 | 28.89 (0.35%) | 28.66 | 28.66 - 28.66 | 0 times | Wed 25 March 2026 | 28.79 (1.41%) | 28.79 | 28.79 - 28.89 | 1.2567 times | Tue 24 March 2026 | 28.39 (-0.28%) | 28.25 | 28.25 - 28.47 | 2.2368 times | Mon 23 March 2026 | 28.47 (1.24%) | 28.47 | 28.47 - 28.47 | 0.5174 times | Fri 20 March 2026 | 28.12 (-1.78%) | 28.34 | 28.04 - 28.48 | 0.7414 times | Thu 19 March 2026 | 28.63 (-1.11%) | 28.49 | 28.49 - 28.49 | 0 times | Tue 17 March 2026 | 28.95 (0.17%) | 29.00 | 28.92 - 29.08 | 1.8983 times | Mon 16 March 2026 | 28.90 (0.94%) | 29.02 | 28.88 - 29.02 | 0.6653 times | Fri 13 March 2026 | 28.63 (-0.52%) | 28.76 | 28.63 - 28.76 | 2.6841 times | Thu 12 March 2026 | 28.78 (-2.7%) | 29.11 | 28.78 - 29.11 | 2.7351 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 28.49 and 29.3
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (2.74%) | 28.47 | 28.08 - 28.89 | 0.2982 times | Fri 20 March 2026 | 28.12 (-1.78%) | 29.02 | 28.04 - 29.08 | 0.2457 times | Fri 13 March 2026 | 28.63 (-2.69%) | 29.21 | 28.63 - 29.87 | 0.5227 times | Fri 06 March 2026 | 29.42 (-5.19%) | 30.65 | 29.23 - 30.86 | 1.7593 times | Fri 27 February 2026 | 31.03 (0.94%) | 30.77 | 30.51 - 31.04 | 1.1273 times | Fri 20 February 2026 | 30.74 (0.85%) | 30.52 | 30.49 - 30.86 | 0.5198 times | Fri 13 February 2026 | 30.48 (0%) | 30.34 | 30.34 - 30.80 | 0.0843 times | Fri 13 February 2026 | 30.48 (-1.36%) | 30.66 | 30.29 - 30.90 | 1.0056 times | Fri 06 February 2026 | 30.90 (-0.58%) | 30.98 | 30.34 - 31.47 | 2.3981 times | Fri 30 January 2026 | 31.08 (-1.77%) | 31.69 | 31.08 - 31.93 | 2.0391 times | Fri 23 January 2026 | 31.64 (1.38%) | 30.77 | 30.77 - 32.19 | 4.1113 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 27.06 and 29.88
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (-6.9%) | 30.65 | 28.04 - 30.86 | 0.7571 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.3758 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.1346 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7405 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.6977 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.2864 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.455 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8099 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.4912 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2518 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.5816 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.7 | 28.61 |
| 12 day EMA | 28.92 | 28.92 | 28.92 |
| 20 day EMA | 29.22 | 29.26 | 29.3 |
| 35 day EMA | 29.7 | 29.75 | 29.8 |
| 50 day EMA | 30.24 | 30.29 | 30.35 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.53 | 28.48 |
| 12 day SMA | 28.75 | 28.81 | 28.84 |
| 20 day SMA | 29.27 | 29.37 | 29.47 |
| 35 day SMA | 29.9 | 29.94 | 30 |
| 50 day SMA | 30.33 | 30.38 | 30.42 |
| 100 day SMA | 30.21 | 30.2 | 30.2 |
| 150 day SMA | 29.16 | 29.14 | 29.12 |
| 200 day SMA | 28.12 | 28.09 | 28.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.