Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.79 and 21.8
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.8 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (0%) | 21.78 | 21.78 - 21.79 | 0.6027 times | Wed 29 July 2026 | 21.79 (-0.37%) | 21.78 | 21.78 - 21.84 | 1.2886 times | Tue 28 July 2026 | 21.87 (0.28%) | 21.84 | 21.84 - 21.88 | 1.1811 times | Mon 27 July 2026 | 21.81 (0.23%) | 21.78 | 21.78 - 21.81 | 0.5507 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.5411 times | Fri 24 July 2026 | 21.76 (-0.18%) | 21.76 | 21.76 - 21.78 | 0.5411 times | Thu 23 July 2026 | 21.80 (0.09%) | 21.74 | 21.71 - 21.80 | 3.1038 times | Wed 22 July 2026 | 21.78 (-0.23%) | 21.81 | 21.78 - 21.81 | 1.461 times | Tue 21 July 2026 | 21.83 (-0.14%) | 21.78 | 21.78 - 21.84 | 0.3136 times | Mon 20 July 2026 | 21.86 (-0.32%) | 21.89 | 21.85 - 21.89 | 0.4161 times | Fri 17 July 2026 | 21.93 (0.23%) | 21.95 | 21.90 - 21.95 | 1.5319 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.79 and 21.89
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (0.14%) | 21.78 | 21.78 - 21.88 | 1.0085 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.1506 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.6242 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.4306 times | Fri 10 July 2026 | 21.89 (-0.73%) | 22.06 | 21.85 - 22.07 | 1.0349 times | Thu 02 July 2026 | 22.05 (-0.59%) | 22.18 | 22.03 - 22.19 | 0.8 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 0.9873 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.07 | 22.02 - 22.21 | 0.6916 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.9195 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 1.3528 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 2.6122 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.54 and 21.96
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.79 (-1.4%) | 22.13 | 21.71 - 22.13 | 0.6436 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4667 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.085 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.808 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8354 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8713 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3083 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9021 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.582 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.4975 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8355 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.82 |
| 12 day EMA | 21.82 | 21.83 | 21.84 |
| 20 day EMA | 21.86 | 21.87 | 21.88 |
| 35 day EMA | 21.88 | 21.89 | 21.9 |
| 50 day EMA | 21.95 | 21.96 | 21.97 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.8 | 21.8 |
| 12 day SMA | 21.82 | 21.83 | 21.84 |
| 20 day SMA | 21.86 | 21.87 | 21.89 |
| 35 day SMA | 21.95 | 21.96 | 21.96 |
| 50 day SMA | 21.97 | 21.98 | 21.98 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 22.21 | 22.21 | 22.22 |
| 200 day SMA | 22.29 | 22.29 | 22.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.