login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.25 and 22.29

Daily Target 1	22.22
Daily Target 2	22.24
Daily Target 3	22.256666666667
Daily Target 4	22.28
Daily Target 5	22.3

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.27 (0.23%)	22.23	22.23 - 22.27	0.3367 times
Wed 01 April 2026	22.22 (-0.09%)	22.11	22.11 - 22.25	0.4822 times
Tue 31 March 2026	22.24 (0.32%)	22.43	22.20 - 22.43	2.2298 times
Mon 30 March 2026	22.17 (0.59%)	22.16	22.14 - 22.19	0.1401 times
Fri 27 March 2026	22.04 (-0.09%)	22.04	22.01 - 22.07	0.4804 times
Thu 26 March 2026	22.06 (-0.5%)	22.14	22.05 - 22.14	1.5528 times
Wed 25 March 2026	22.17 (0.32%)	22.16	22.15 - 22.20	0.7022 times
Tue 24 March 2026	22.10 (-0.18%)	22.08	22.05 - 22.19	1.5909 times
Mon 23 March 2026	22.14 (0.18%)	22.20	22.11 - 22.20	1.2524 times
Fri 20 March 2026	22.10 (-0.72%)	22.11	22.06 - 22.12	1.2325 times
Thu 19 March 2026	22.26 (-0.27%)	22.22	22.19 - 22.26	1.4006 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.19 and 22.51

Weekly Target 1	21.95
Weekly Target 2	22.11
Weekly Target 3	22.27
Weekly Target 4	22.43
Weekly Target 5	22.59

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.27 (1.04%)	22.16	22.11 - 22.43	0.4056 times
Fri 27 March 2026	22.04 (-0.27%)	22.20	22.01 - 22.20	0.7097 times
Fri 20 March 2026	22.10 (-0.5%)	22.27	22.06 - 22.32	1.1533 times
Fri 13 March 2026	22.21 (-0.89%)	22.39	22.20 - 22.48	4.9516 times
Fri 06 March 2026	22.41 (-1.23%)	22.61	22.37 - 22.62	0.4536 times
Fri 27 February 2026	22.69 (0.49%)	22.59	22.59 - 22.70	0.2501 times
Fri 20 February 2026	22.58 (-0.04%)	22.59	22.54 - 22.62	0.4051 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.1145 times
Fri 13 February 2026	22.59 (0.85%)	22.40	22.38 - 22.59	0.8203 times
Fri 06 February 2026	22.40 (-0.04%)	22.38	22.34 - 22.50	0.7363 times
Fri 30 January 2026	22.41 (0.13%)	22.44	22.35 - 22.46	0.4673 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.19 and 22.35

Monthly Target 1	22.06
Monthly Target 2	22.16
Monthly Target 3	22.216666666667
Monthly Target 4	22.32
Monthly Target 5	22.38

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.27 (0.13%)	22.11	22.11 - 22.27	0.0438 times
Tue 31 March 2026	22.24 (-1.98%)	22.61	22.01 - 22.62	3.1797 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.9771 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.4672 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	1.0117 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6527 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5579 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.9369 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6851 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.4879 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.8689 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.19
12 day DMA	22.17
20 day DMA	22.24
35 day DMA	22.39
50 day DMA	22.4
100 day DMA	22.43
150 day DMA	22.46
200 day DMA	22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.21	22.18	22.16
12 day EMA	22.21	22.2	22.2
20 day EMA	22.26	22.26	22.26
35 day EMA	22.3	22.3	22.31
50 day EMA	22.38	22.38	22.39

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.19	22.15	22.14
12 day SMA	22.17	22.17	22.17
20 day SMA	22.24	22.26	22.27
35 day SMA	22.39	22.4	22.41
50 day SMA	22.4	22.4	22.4
100 day SMA	22.43	22.43	22.43
150 day SMA	22.46	22.46	22.46
200 day SMA	22.38	22.38	22.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme