Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.8 and 50.02
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.18 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.96 (-0.52%) | 50.00 | 49.85 - 50.07 | 1.0612 times | Wed 29 July 2026 | 50.22 (-0.28%) | 50.41 | 50.19 - 50.42 | 0.7624 times | Tue 28 July 2026 | 50.36 (-0.04%) | 50.38 | 50.31 - 50.42 | 1.1013 times | Mon 27 July 2026 | 50.38 (0.02%) | 50.45 | 50.36 - 50.48 | 0.8836 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.8549 times | Fri 24 July 2026 | 50.37 (0.04%) | 50.34 | 50.30 - 50.45 | 0.8549 times | Thu 23 July 2026 | 50.35 (-0.59%) | 50.50 | 50.28 - 50.53 | 0.961 times | Wed 22 July 2026 | 50.65 (-0.04%) | 50.70 | 50.61 - 50.74 | 1.1112 times | Tue 21 July 2026 | 50.67 (-0.12%) | 50.73 | 50.67 - 50.79 | 1.3559 times | Mon 20 July 2026 | 50.73 (0.04%) | 50.74 | 50.72 - 50.86 | 1.0536 times | Fri 17 July 2026 | 50.71 (-0.28%) | 50.79 | 50.71 - 50.79 | 1.7958 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.59 and 50.22
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.96 (-0.81%) | 50.45 | 49.85 - 50.48 | 1.0212 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.2292 times | Fri 24 July 2026 | 50.37 (-0.67%) | 50.74 | 50.28 - 50.86 | 1.431 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.3247 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.1478 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.5063 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 0.82 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.6382 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 1.9285 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 0.953 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.6923 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.4 and 50.41
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.96 (-0.91%) | 50.38 | 49.85 - 50.86 | 1.9083 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.6629 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.9063 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.9962 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.0762 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.7179 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.0638 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.9712 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.3977 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.2995 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.3496 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.35 | 50.41 |
| 12 day EMA | 50.38 | 50.46 | 50.5 |
| 20 day EMA | 50.49 | 50.55 | 50.58 |
| 35 day EMA | 50.6 | 50.64 | 50.66 |
| 50 day EMA | 50.68 | 50.71 | 50.73 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.34 | 50.37 |
| 12 day SMA | 50.47 | 50.54 | 50.57 |
| 20 day SMA | 50.56 | 50.59 | 50.61 |
| 35 day SMA | 50.66 | 50.68 | 50.7 |
| 50 day SMA | 50.71 | 50.73 | 50.74 |
| 100 day SMA | 50.69 | 50.69 | 50.7 |
| 150 day SMA | 50.82 | 50.83 | 50.83 |
| 200 day SMA | 50.74 | 50.74 | 50.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.