Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.32 and 49.54
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.71 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.46 (-0.32%) | 49.62 | 49.40 - 49.62 | 0.6155 times | Fri 27 March 2026 | 49.62 (-0.36%) | 49.76 | 49.62 - 49.92 | 1.6119 times | Thu 26 March 2026 | 49.80 (-0.56%) | 50.01 | 49.80 - 50.05 | 1.2204 times | Wed 25 March 2026 | 50.08 (0.32%) | 50.21 | 50.04 - 50.21 | 0.7711 times | Tue 24 March 2026 | 49.92 (-0.18%) | 49.97 | 49.87 - 50.01 | 0.7135 times | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 1.6647 times | Fri 20 March 2026 | 49.75 (-1.03%) | 50.06 | 49.75 - 50.10 | 1.6048 times | Thu 19 March 2026 | 50.27 (-0.38%) | 50.25 | 50.06 - 50.27 | 0.7424 times | Tue 17 March 2026 | 50.46 (0.14%) | 50.45 | 50.43 - 50.50 | 0.2017 times | Mon 16 March 2026 | 50.39 (0.26%) | 50.57 | 50.39 - 50.57 | 0.8541 times | Fri 13 March 2026 | 50.26 (-0.51%) | 50.59 | 50.25 - 50.60 | 0.7302 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.32 and 49.54
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.46 (-0.32%) | 49.62 | 49.40 - 49.62 | 0.2305 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 2.2394 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.274 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.2137 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.9326 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 0.9839 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.9723 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.15 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.9761 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 1.0275 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.1965 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.6 and 50.26
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.46 (-3.11%) | 50.97 | 49.40 - 51.06 | 1.8543 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.2938 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.9173 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.7504 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.7168 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5399 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.6301 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3197 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.3772 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6003 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.6539 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.86 | 49.98 |
| 12 day EMA | 50.03 | 50.13 | 50.22 |
| 20 day EMA | 50.28 | 50.37 | 50.45 |
| 35 day EMA | 50.56 | 50.62 | 50.68 |
| 50 day EMA | 50.82 | 50.88 | 50.93 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.89 | 49.91 |
| 12 day SMA | 50.05 | 50.15 | 50.25 |
| 20 day SMA | 50.38 | 50.46 | 50.54 |
| 35 day SMA | 50.85 | 50.9 | 50.95 |
| 50 day SMA | 50.97 | 51 | 51.02 |
| 100 day SMA | 50.73 | 50.74 | 50.75 |
| 150 day SMA | 50.74 | 50.74 | 50.75 |
| 200 day SMA | 50.49 | 50.48 | 50.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.