Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.26 and 49.46
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.62 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-0.24%) | 49.44 | 49.35 - 49.55 | 1.651 times | Fri 25 September 2026 | 49.49 (-0.22%) | 49.71 | 49.45 - 49.71 | 1.3328 times | Thu 24 September 2026 | 49.60 (-0.5%) | 49.97 | 49.59 - 49.97 | 1.0023 times | Wed 23 September 2026 | 49.85 (-0.54%) | 50.09 | 49.83 - 50.09 | 1.1703 times | Tue 22 September 2026 | 50.12 (0.04%) | 50.07 | 50.07 - 50.18 | 0.6061 times | Mon 21 September 2026 | 50.10 (0.24%) | 50.01 | 50.01 - 50.19 | 1.3753 times | Fri 18 September 2026 | 49.98 (-0.12%) | 50.04 | 49.96 - 50.12 | 0.7158 times | Thu 17 September 2026 | 50.04 (0.34%) | 50.08 | 50.01 - 50.08 | 0.4166 times | Wed 16 September 2026 | 49.87 (0.2%) | 49.86 | 49.81 - 50.00 | 0.9434 times | Tue 15 September 2026 | 49.77 (-0.26%) | 50.02 | 49.74 - 50.02 | 0.7865 times | Mon 14 September 2026 | 49.90 (-0.22%) | 49.93 | 49.86 - 49.95 | 0.7407 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.26 and 49.46
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-0.24%) | 49.44 | 49.35 - 49.55 | 0.3099 times | Fri 25 September 2026 | 49.49 (-0.98%) | 50.01 | 49.45 - 50.19 | 1.0298 times | Fri 18 September 2026 | 49.98 (-0.06%) | 49.93 | 49.74 - 50.12 | 0.6762 times | Fri 11 September 2026 | 50.01 (-0.54%) | 50.30 | 49.92 - 50.35 | 0.8129 times | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.8203 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.7698 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.8437 times | Fri 14 August 2026 | 50.39 (0.32%) | 50.18 | 50.07 - 50.42 | 1.433 times | Fri 07 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.35 | 1.4148 times | Fri 31 July 2026 | 49.96 (-0.81%) | 50.45 | 49.82 - 50.48 | 1.8895 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.3105 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.86 and 49.86
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-1.71%) | 50.14 | 49.35 - 50.35 | 0.7994 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 1.0483 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.764 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.4366 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.783 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.8607 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.9297 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.6202 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.9191 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.8391 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.3436 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.73 | 49.85 |
| 12 day EMA | 49.81 | 49.89 | 49.96 |
| 20 day EMA | 49.92 | 49.98 | 50.03 |
| 35 day EMA | 50.04 | 50.08 | 50.12 |
| 50 day EMA | 50.15 | 50.18 | 50.21 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.83 | 49.93 |
| 12 day SMA | 49.84 | 49.89 | 49.95 |
| 20 day SMA | 49.97 | 50.01 | 50.05 |
| 35 day SMA | 50.1 | 50.12 | 50.14 |
| 50 day SMA | 50.15 | 50.18 | 50.2 |
| 100 day SMA | 50.49 | 50.51 | 50.52 |
| 150 day SMA | 50.55 | 50.56 | 50.58 |
| 200 day SMA | 50.66 | 50.67 | 50.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.