Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 59.7 and 63.51
| Daily Target 1 | 56.52 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 64.14 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.60 (7.67%) | 57.79 | 57.79 - 61.60 | 1.1298 times | Thu 26 March 2026 | 57.21 (3.72%) | 57.59 | 56.65 - 57.59 | 0.648 times | Wed 25 March 2026 | 55.16 (-1.04%) | 55.16 | 55.16 - 55.16 | 0.0722 times | Tue 24 March 2026 | 55.74 (-3.11%) | 54.70 | 54.59 - 55.74 | 2.1274 times | Mon 23 March 2026 | 57.53 (-3.78%) | 56.00 | 55.22 - 57.53 | 2.7451 times | Fri 20 March 2026 | 59.79 (-3.84%) | 60.56 | 59.79 - 60.56 | 0.5389 times | Thu 19 March 2026 | 62.18 (-0.45%) | 62.18 | 62.18 - 62.18 | 0.1084 times | Tue 17 March 2026 | 62.46 (0.61%) | 60.61 | 60.61 - 60.61 | 0 times | Mon 16 March 2026 | 62.08 (-2.22%) | 60.97 | 60.97 - 62.46 | 2.0949 times | Fri 13 March 2026 | 63.49 (0.67%) | 63.27 | 63.27 - 63.49 | 0.5353 times | Thu 12 March 2026 | 63.07 (7.76%) | 63.10 | 63.07 - 63.10 | 0.4334 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 58.1 and 65.11
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 1.1024 times | Fri 20 March 2026 | 59.79 (-5.83%) | 60.97 | 59.79 - 62.46 | 0.4497 times | Fri 13 March 2026 | 63.49 (8.73%) | 62.76 | 56.89 - 63.49 | 0.457 times | Fri 06 March 2026 | 58.39 (8.31%) | 54.07 | 52.23 - 60.41 | 0.3403 times | Fri 27 February 2026 | 53.91 (467.47%) | 9.65 | 9.65 - 55.21 | 1.5493 times | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 1.4429 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.0796 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 2.6761 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 0.5828 times | Fri 30 January 2026 | 9.70 (-4.24%) | 9.94 | 9.47 - 9.94 | 0.3198 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 0.3644 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 56.92 and 68.18
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.60 (14.26%) | 54.07 | 52.23 - 63.49 | 0.7458 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.3272 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5293 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.4547 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.0648 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.8116 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.4626 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.2447 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.374 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 0.9853 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1655 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 59.9 |
| 20 day DMA | 58.32 |
| 35 day DMA | 40.85 |
| 50 day DMA | 31.47 |
| 100 day DMA | 21.5 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 57.35 | 57.42 |
| 12 day EMA | 57.72 | 57.02 | 56.98 |
| 20 day EMA | 53.6 | 52.76 | 52.29 |
| 35 day EMA | 44.15 | 43.12 | 42.29 |
| 50 day EMA | 32.26 | 31.06 | 29.99 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.09 | 58.08 |
| 12 day SMA | 59.9 | 59.65 | 60.09 |
| 20 day SMA | 58.32 | 57.62 | 57.21 |
| 35 day SMA | 40.85 | 39.36 | 37.98 |
| 50 day SMA | 31.47 | 30.44 | 29.48 |
| 100 day SMA | 21.5 | 21.02 | 20.59 |
| 150 day SMA | 19.15 | 18.85 | 18.58 |
| 200 day SMA | 18.99 | 18.8 | 18.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.