Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 33.94 and 34.78
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.92 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (1.96%) | 33.52 | 33.52 - 34.36 | 1.378 times | Fri 25 September 2026 | 33.70 (0.9%) | 33.70 | 33.70 - 33.70 | 0.4777 times | Thu 24 September 2026 | 33.40 (0.06%) | 33.40 | 33.40 - 33.40 | 1.3734 times | Wed 23 September 2026 | 33.38 (3.28%) | 33.38 | 33.38 - 33.38 | 0.9187 times | Tue 22 September 2026 | 32.32 (7.52%) | 32.35 | 32.16 - 32.35 | 2.7561 times | Mon 21 September 2026 | 30.06 (-2.31%) | 30.06 | 30.06 - 30.06 | 0.9187 times | Fri 18 September 2026 | 30.77 (0.2%) | 31.04 | 30.77 - 31.04 | 0.9187 times | Thu 17 September 2026 | 30.71 (0%) | 30.54 | 30.54 - 30.54 | 0 times | Wed 16 September 2026 | 30.71 (19.77%) | 30.71 | 30.71 - 30.71 | 1.2586 times | Tue 15 September 2026 | 25.64 (0%) | 28.55 | 28.55 - 28.55 | 0 times | Mon 14 September 2026 | 25.64 (-3.35%) | 28.27 | 28.27 - 28.27 | 0 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 33.94 and 34.78
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (1.96%) | 33.52 | 33.52 - 34.36 | 0.2862 times | Fri 25 September 2026 | 33.70 (9.52%) | 30.06 | 30.06 - 33.70 | 1.3384 times | Fri 18 September 2026 | 30.77 (15.98%) | 28.27 | 28.27 - 31.04 | 0.4522 times | Fri 11 September 2026 | 26.53 (0.49%) | 26.93 | 25.64 - 26.97 | 0.3816 times | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 1.1085 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.5724 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 1.1218 times | Fri 14 August 2026 | 25.44 (-5.99%) | 26.75 | 25.39 - 26.75 | 1.5835 times | Fri 07 August 2026 | 27.06 (-4.72%) | 28.27 | 26.11 - 28.27 | 0.4216 times | Fri 31 July 2026 | 28.40 (1.43%) | 26.97 | 26.97 - 29.69 | 2.734 times | Fri 24 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1908 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 30 and 38.72
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (24%) | 28.34 | 25.64 - 34.36 | 0.2145 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3414 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.4866 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2359 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.2833 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.4844 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.5283 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.5162 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 1.0272 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.8823 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 2.0663 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.08 |
| 100 day DMA | 32.35 |
| 150 day DMA | 38.46 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.64 | 32.11 |
| 12 day EMA | 31.36 | 30.82 | 30.3 |
| 20 day EMA | 30.2 | 29.76 | 29.34 |
| 35 day EMA | 29.19 | 28.89 | 28.61 |
| 50 day EMA | 28.62 | 28.39 | 28.17 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 32.57 | 31.99 |
| 12 day SMA | 30.6 | 29.99 | 29.41 |
| 20 day SMA | 29.2 | 28.85 | 28.55 |
| 35 day SMA | 28.15 | 27.94 | 27.76 |
| 50 day SMA | 28.08 | 27.96 | 27.86 |
| 100 day SMA | 32.35 | 32.42 | 32.53 |
| 150 day SMA | 38.46 | 38.58 | 38.43 |
| 200 day SMA | 31.47 | 31.35 | 31.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.