Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 28.32 and 29.15
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.84 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.73 (-3.23%) | 29.45 | 28.73 - 29.56 | 2.7 times | Wed 29 July 2026 | 29.69 (7.96%) | 29.66 | 29.66 - 29.69 | 1.1812 times | Tue 28 July 2026 | 27.50 (0%) | 27.93 | 27.93 - 27.93 | 0 times | Mon 27 July 2026 | 27.50 (-1.79%) | 26.97 | 26.97 - 27.50 | 2.079 times | Fri 24 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.675 times | Fri 24 July 2026 | 28.00 (-1.72%) | 28.00 | 28.00 - 28.00 | 0.675 times | Thu 23 July 2026 | 28.49 (2.81%) | 28.49 | 28.49 - 28.49 | 1.7077 times | Wed 22 July 2026 | 27.71 (-3.45%) | 27.97 | 27.71 - 27.97 | 0.9821 times | Tue 21 July 2026 | 28.70 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Mon 20 July 2026 | 28.70 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Fri 17 July 2026 | 28.70 (3.27%) | 28.70 | 28.70 - 28.70 | 0.6075 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 27.85 and 30.57
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.73 (2.61%) | 26.97 | 26.97 - 29.69 | 2.0066 times | Fri 24 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.2272 times | Fri 24 July 2026 | 28.00 (-2.44%) | 29.44 | 27.71 - 29.44 | 1.1328 times | Fri 17 July 2026 | 28.70 (-0.73%) | 29.02 | 26.94 - 29.02 | 1.7112 times | Fri 10 July 2026 | 28.91 (-7.78%) | 29.57 | 28.74 - 30.80 | 0.7942 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.5681 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 0.9419 times | Thu 18 June 2026 | 32.46 (-4.64%) | 34.39 | 30.98 - 34.39 | 1.8452 times | Fri 12 June 2026 | 34.04 (-8.96%) | 37.70 | 33.61 - 37.70 | 0.534 times | Fri 05 June 2026 | 37.39 (-12.97%) | 41.06 | 36.45 - 41.06 | 0.2386 times | Fri 29 May 2026 | 42.96 (3.19%) | 41.33 | 41.33 - 44.00 | 0.6158 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 25.63 and 30.04
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.73 (-13.12%) | 31.19 | 26.94 - 31.35 | 0.2719 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.1579 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.1896 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.3241 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.0226 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 3.0217 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.6873 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5903 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.3825 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.3522 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6006 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.65 |
| 35 day DMA | 30.37 |
| 50 day DMA | 33.62 |
| 100 day DMA | 41.34 |
| 150 day DMA | 33.68 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.42 | 27.79 |
| 12 day EMA | 28.57 | 28.54 | 28.33 |
| 20 day EMA | 29.26 | 29.32 | 29.28 |
| 35 day EMA | 31.59 | 31.76 | 31.88 |
| 50 day EMA | 34.04 | 34.26 | 34.45 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.14 | 27.9 |
| 12 day SMA | 28.29 | 28.17 | 28.06 |
| 20 day SMA | 28.65 | 28.78 | 28.87 |
| 35 day SMA | 30.37 | 30.62 | 30.83 |
| 50 day SMA | 33.62 | 33.95 | 34.26 |
| 100 day SMA | 41.34 | 41.67 | 41.96 |
| 150 day SMA | 33.68 | 33.55 | 33.42 |
| 200 day SMA | 28.46 | 28.39 | 28.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.