Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKU are 23.54 and 24.37

Daily Target 123.39
Daily Target 223.68
Daily Target 324.216666666667
Daily Target 424.51
Daily Target 525.05

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.98 (0.55%) 24.66 23.92 - 24.75 0.5959 times
Fri 27 March 2026 23.85 (-8.16%) 24.52 23.70 - 24.75 0.4753 times
Thu 26 March 2026 25.97 (-3.53%) 26.00 25.58 - 26.64 0.2819 times
Wed 25 March 2026 26.92 (1.2%) 27.78 26.36 - 27.84 1.0236 times
Tue 24 March 2026 26.60 (2.98%) 25.09 24.82 - 27.15 1.2547 times
Mon 23 March 2026 25.83 (3.99%) 26.19 25.75 - 26.86 1.6251 times
Fri 20 March 2026 24.84 (1.18%) 24.64 24.25 - 25.25 1.1734 times
Thu 19 March 2026 24.55 (-0.08%) 23.75 23.75 - 24.89 0.5084 times
Tue 17 March 2026 24.57 (1.95%) 23.01 23.00 - 25.43 1.311 times
Mon 16 March 2026 24.10 (2.68%) 24.48 24.00 - 24.94 1.7508 times
Fri 13 March 2026 23.47 (-1.35%) 23.95 23.45 - 24.65 1.7552 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 23.54 and 24.37

Weekly Target 123.39
Weekly Target 223.68
Weekly Target 324.216666666667
Weekly Target 424.51
Weekly Target 525.05

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.98 (0.55%) 24.66 23.92 - 24.75 0.0836 times
Fri 27 March 2026 23.85 (-3.99%) 26.19 23.70 - 27.84 0.6541 times
Fri 20 March 2026 24.84 (5.84%) 24.48 23.00 - 25.43 0.6658 times
Fri 13 March 2026 23.47 (-9.35%) 24.20 23.30 - 26.77 1.9544 times
Fri 06 March 2026 25.89 (-8.06%) 26.88 24.18 - 29.18 1.3645 times
Fri 27 February 2026 28.16 (-15.92%) 33.49 27.38 - 33.49 2.0519 times
Fri 20 February 2026 33.49 (5.25%) 32.42 31.63 - 34.30 1.0777 times
Fri 13 February 2026 31.82 (0%) 31.14 30.00 - 31.98 0.1511 times
Fri 13 February 2026 31.82 (-19.14%) 39.06 30.00 - 41.00 1.1999 times
Fri 06 February 2026 39.35 (12.49%) 34.88 34.55 - 39.42 0.7969 times
Fri 30 January 2026 34.98 (7.01%) 32.87 32.76 - 35.37 0.994 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 20.4 and 26.58

Monthly Target 119.21
Monthly Target 221.59
Monthly Target 325.386666666667
Monthly Target 427.77
Monthly Target 531.57

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 30 March 2026 23.98 (-14.84%) 26.88 23.00 - 29.18 0.7403 times
Fri 27 February 2026 28.16 (-19.5%) 34.88 27.38 - 41.00 0.8273 times
Fri 30 January 2026 34.98 (2.52%) 31.16 31.16 - 39.33 0.8235 times
Wed 31 December 2025 34.12 (20.78%) 28.02 27.85 - 37.32 0.5311 times
Fri 28 November 2025 28.25 (4.44%) 26.32 24.01 - 29.77 0.7358 times
Fri 31 October 2025 27.05 (-4.15%) 27.03 23.41 - 27.74 1.9879 times
Tue 30 September 2025 28.22 (5.81%) 26.13 24.46 - 30.10 0.8999 times
Fri 29 August 2025 26.67 (11.68%) 22.68 21.34 - 26.91 0.6739 times
Thu 31 July 2025 23.88 (8.84%) 21.80 21.14 - 25.36 1.7305 times
Mon 30 June 2025 21.94 (24.87%) 17.21 16.86 - 22.32 1.0498 times
Fri 30 May 2025 17.57 (26.59%) 13.78 13.78 - 18.83 0.6812 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.87
20 day DMA 25.72
35 day DMA 28.79
50 day DMA 30.69
100 day DMA 31.04
150 day DMA 29.55
200 day DMA 27.79

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.2826
12 day EMA25.4125.6726
20 day EMA26.3126.5626.85
35 day EMA28.2528.528.77
50 day EMA30.5630.8331.11

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.8326.03
12 day SMA24.872525.15
20 day SMA25.7225.9326.37
35 day SMA28.7929.2329.58
50 day SMA30.6930.9231.13
100 day SMA31.0431.0731.1
150 day SMA29.5529.5629.56
200 day SMA27.7927.7727.74
Back to top | Use Dark Theme