Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 33.59 and 34.46
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.17 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.04 (-4.81%) | 34.87 | 34.00 - 34.87 | 0.6936 times | Fri 25 September 2026 | 35.76 (2.49%) | 35.47 | 34.80 - 35.87 | 0.8036 times | Thu 24 September 2026 | 34.89 (-1.75%) | 35.50 | 33.94 - 35.50 | 0.9095 times | Wed 23 September 2026 | 35.51 (-2.74%) | 35.96 | 35.50 - 36.27 | 0.9008 times | Tue 22 September 2026 | 36.51 (-7.85%) | 37.68 | 35.55 - 37.87 | 3.0536 times | Mon 21 September 2026 | 39.62 (3.15%) | 39.35 | 38.91 - 39.64 | 1.4957 times | Fri 18 September 2026 | 38.41 (-1.84%) | 38.21 | 37.87 - 38.58 | 0.4504 times | Thu 17 September 2026 | 39.13 (1.69%) | 40.43 | 37.67 - 41.90 | 0.7065 times | Wed 16 September 2026 | 38.48 (-7.94%) | 42.01 | 37.41 - 42.25 | 0.6718 times | Tue 15 September 2026 | 41.80 (-1.32%) | 42.77 | 40.15 - 42.77 | 0.3145 times | Mon 14 September 2026 | 42.36 (-6.18%) | 44.18 | 41.33 - 44.18 | 1.3629 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 33.59 and 34.46
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.04 (-4.81%) | 34.87 | 34.00 - 34.87 | 0.2694 times | Fri 25 September 2026 | 35.76 (-6.9%) | 39.35 | 33.94 - 39.64 | 2.782 times | Fri 18 September 2026 | 38.41 (-14.93%) | 44.18 | 37.41 - 44.18 | 1.3616 times | Fri 11 September 2026 | 45.15 (-1.93%) | 45.19 | 43.99 - 46.01 | 0.4163 times | Fri 04 September 2026 | 46.04 (3.72%) | 44.31 | 42.46 - 46.38 | 0.9533 times | Fri 28 August 2026 | 44.39 (1.77%) | 44.15 | 43.68 - 45.61 | 0.3778 times | Fri 21 August 2026 | 43.62 (-9.8%) | 48.34 | 42.35 - 49.46 | 1.0629 times | Fri 14 August 2026 | 48.36 (5.98%) | 46.31 | 46.02 - 48.46 | 0.5452 times | Fri 07 August 2026 | 45.63 (3.21%) | 43.90 | 43.13 - 48.79 | 1.0596 times | Fri 31 July 2026 | 44.21 (-0.7%) | 46.01 | 40.66 - 46.83 | 1.1718 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0645 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 27.77 and 40.21
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.04 (-21.87%) | 42.96 | 33.94 - 46.38 | 0.5861 times | Mon 31 August 2026 | 43.57 (-1.45%) | 43.90 | 42.35 - 49.46 | 0.3349 times | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 0.983 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.9468 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.5779 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 1.1275 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.4132 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.5284 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.5213 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.9811 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.3593 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 38.47 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.51 |
| 100 day DMA | 40.48 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 36.42 | 36.75 |
| 12 day EMA | 37.96 | 38.67 | 39.2 |
| 20 day EMA | 39.7 | 40.3 | 40.78 |
| 35 day EMA | 41.47 | 41.91 | 42.27 |
| 50 day EMA | 42.81 | 43.17 | 43.47 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 36.46 | 36.99 |
| 12 day SMA | 38.47 | 39.34 | 40.09 |
| 20 day SMA | 40.92 | 41.43 | 41.83 |
| 35 day SMA | 42.99 | 43.32 | 43.59 |
| 50 day SMA | 43.51 | 43.68 | 43.84 |
| 100 day SMA | 40.48 | 40.47 | 40.45 |
| 150 day SMA | 36.79 | 36.76 | 36.72 |
| 200 day SMA | 36.29 | 36.29 | 36.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.