Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 55.03 and 56.48
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.2 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.65 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.85 (-1.83%) | 56.73 | 55.65 - 57.10 | 0.4169 times | Tue 12 May 2026 | 56.89 (3.38%) | 56.16 | 55.30 - 57.21 | 0.5627 times | Mon 11 May 2026 | 55.03 (3.62%) | 54.48 | 54.25 - 55.73 | 0.6107 times | Fri 08 May 2026 | 53.11 (-1.04%) | 52.70 | 52.57 - 53.92 | 0.9805 times | Thu 07 May 2026 | 53.67 (0.21%) | 51.40 | 50.82 - 54.24 | 1.7533 times | Wed 06 May 2026 | 53.56 (0.06%) | 54.50 | 53.09 - 54.68 | 1.246 times | Wed 06 May 2026 | 53.53 (-7.99%) | 54.49 | 53.09 - 54.68 | 1.42 times | Tue 05 May 2026 | 58.18 (-3.28%) | 59.89 | 57.82 - 60.29 | 0.6608 times | Mon 04 May 2026 | 60.15 (5.03%) | 57.50 | 56.01 - 60.81 | 1.1736 times | Fri 01 May 2026 | 57.27 (-2.15%) | 57.72 | 56.05 - 57.89 | 1.1756 times | Thu 30 April 2026 | 58.53 (-0.48%) | 57.33 | 57.28 - 58.58 | 0.9272 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 55.05 and 58.01
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.85 (5.16%) | 54.48 | 54.25 - 57.21 | 0.2622 times | Fri 08 May 2026 | 53.11 (-0.78%) | 54.50 | 50.82 - 54.68 | 0.6563 times | Wed 06 May 2026 | 53.53 (-6.53%) | 57.50 | 53.09 - 60.81 | 0.5367 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.7137 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.8289 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.9895 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.4735 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.2857 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.8479 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.4055 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.9998 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 48.34 and 58.33
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.85 (-4.58%) | 57.72 | 50.82 - 60.81 | 0.9602 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.5754 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.2845 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6017 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3386 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1982 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.196 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2835 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2707 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2912 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.2796 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 56.22 |
| 20 day DMA | 54.1 |
| 35 day DMA | 52.59 |
| 50 day DMA | 50.77 |
| 100 day DMA | 41 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.32 | 54.53 |
| 12 day EMA | 55.05 | 54.9 | 54.54 |
| 20 day EMA | 54.13 | 53.95 | 53.64 |
| 35 day EMA | 52.17 | 51.95 | 51.66 |
| 50 day EMA | 49.96 | 49.72 | 49.43 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.45 | 53.78 |
| 12 day SMA | 56.22 | 56.15 | 55.87 |
| 20 day SMA | 54.1 | 53.76 | 53.29 |
| 35 day SMA | 52.59 | 52.39 | 52.18 |
| 50 day SMA | 50.77 | 50.43 | 50.04 |
| 100 day SMA | 41 | 40.72 | 40.43 |
| 150 day SMA | 36.95 | 36.78 | 36.6 |
| 200 day SMA | 35.27 | 35.14 | 35.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.