Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 58.36 and 60.92
| Daily Target 1 | 57.7 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.82 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 1.6082 times | Fri 25 September 2026 | 59.64 (-3.59%) | 60.51 | 59.05 - 61.04 | 1.052 times | Thu 24 September 2026 | 61.86 (2.49%) | 61.16 | 60.53 - 62.71 | 1.8783 times | Wed 23 September 2026 | 60.36 (4.23%) | 59.18 | 59.01 - 60.50 | 1.1732 times | Tue 22 September 2026 | 57.91 (-1.71%) | 58.07 | 57.38 - 59.10 | 0.993 times | Mon 21 September 2026 | 58.92 (-2.72%) | 60.23 | 58.21 - 60.23 | 0.6343 times | Fri 18 September 2026 | 60.57 (-0.59%) | 61.11 | 60.39 - 61.42 | 0.5272 times | Thu 17 September 2026 | 60.93 (-1.26%) | 61.31 | 59.57 - 61.64 | 0.5034 times | Wed 16 September 2026 | 61.71 (-2.91%) | 62.96 | 60.86 - 62.98 | 0.7389 times | Tue 15 September 2026 | 63.56 (2.27%) | 62.92 | 61.48 - 63.98 | 0.8916 times | Mon 14 September 2026 | 62.15 (1.27%) | 63.65 | 61.28 - 63.96 | 1.3931 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 58.36 and 60.92
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 0.4634 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6512 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1681 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.1922 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.6993 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7405 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.848 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7329 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.377 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1275 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2369 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 57 and 67.31
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (14.17%) | 54.09 | 53.67 - 63.98 | 0.7325 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.548 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6628 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8994 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.349 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8702 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.1113 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4369 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2459 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1439 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1423 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.28 |
| 35 day DMA | 55.95 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.49 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.22 | 60.51 |
| 12 day EMA | 59.87 | 59.79 | 59.82 |
| 20 day EMA | 58.78 | 58.62 | 58.51 |
| 35 day EMA | 56.67 | 56.45 | 56.26 |
| 50 day EMA | 54.07 | 53.81 | 53.57 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.74 | 59.92 |
| 12 day SMA | 60.78 | 61.01 | 60.98 |
| 20 day SMA | 59.28 | 58.84 | 58.44 |
| 35 day SMA | 55.95 | 55.57 | 55.22 |
| 50 day SMA | 53.95 | 53.73 | 53.51 |
| 100 day SMA | 51.31 | 51.24 | 51.18 |
| 150 day SMA | 50.49 | 50.31 | 50.14 |
| 200 day SMA | 45.47 | 45.32 | 45.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.