Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 51.52 and 54.47
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 55.05 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.1202 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.6981 times | Wed 25 March 2026 | 48.77 (-1.87%) | 47.34 | 47.27 - 49.07 | 0.8681 times | Tue 24 March 2026 | 49.70 (3.8%) | 49.76 | 48.83 - 50.22 | 0.7961 times | Mon 23 March 2026 | 47.88 (-9.52%) | 49.40 | 46.39 - 49.77 | 1.9328 times | Fri 20 March 2026 | 52.92 (3.44%) | 51.95 | 51.61 - 53.54 | 1.1066 times | Thu 19 March 2026 | 51.16 (3.56%) | 53.25 | 49.49 - 56.08 | 1.9371 times | Tue 17 March 2026 | 49.40 (3.65%) | 49.50 | 48.04 - 49.95 | 0.3284 times | Mon 16 March 2026 | 47.66 (-2.79%) | 48.56 | 47.43 - 49.16 | 0.7466 times | Fri 13 March 2026 | 49.03 (1.62%) | 48.62 | 46.64 - 49.44 | 0.4659 times | Thu 12 March 2026 | 48.25 (9.58%) | 47.27 | 46.54 - 48.48 | 1.1121 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 49.55 and 56.43
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 2.3505 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.7877 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 2.5436 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.8194 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.4979 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2919 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0578 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1903 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2764 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.1844 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.0727 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 44.62 and 64.18
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 68 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.71 (51.42%) | 37.58 | 36.52 - 56.08 | 5.6072 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.8669 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4879 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2855 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2824 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.4085 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.39 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.4196 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.4029 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.849 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.3873 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.34 |
| 20 day DMA | 45.6 |
| 35 day DMA | 40.17 |
| 50 day DMA | 37.46 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.68 | 49.24 |
| 12 day EMA | 48.58 | 47.83 | 47.33 |
| 20 day EMA | 45.97 | 45.26 | 44.7 |
| 35 day EMA | 42.21 | 41.59 | 41.06 |
| 50 day EMA | 38.09 | 37.49 | 36.96 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.97 | 50.09 |
| 12 day SMA | 49.34 | 48.56 | 47.91 |
| 20 day SMA | 45.6 | 44.65 | 43.81 |
| 35 day SMA | 40.17 | 39.57 | 39.05 |
| 50 day SMA | 37.46 | 37.01 | 36.61 |
| 100 day SMA | 33.15 | 32.91 | 32.7 |
| 150 day SMA | 32.02 | 31.87 | 31.73 |
| 200 day SMA | 31.58 | 31.46 | 31.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.