Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 41.9 and 42.26
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.09 (-0.43%) | 42.28 | 42.06 - 42.42 | 0.7029 times | Fri 27 March 2026 | 42.27 (-1.33%) | 42.50 | 42.25 - 42.51 | 1.4829 times | Thu 26 March 2026 | 42.84 (-1.15%) | 43.13 | 42.79 - 43.13 | 0.9021 times | Wed 25 March 2026 | 43.34 (0.44%) | 43.47 | 43.31 - 43.47 | 0.9176 times | Tue 24 March 2026 | 43.15 (-0.23%) | 43.00 | 43.00 - 43.32 | 1.1126 times | Mon 23 March 2026 | 43.25 (0.89%) | 43.45 | 43.25 - 43.57 | 1.5473 times | Fri 20 March 2026 | 42.87 (-1.13%) | 43.09 | 42.83 - 43.18 | 0.7848 times | Thu 19 March 2026 | 43.36 (-1.48%) | 43.26 | 43.17 - 43.44 | 0.3665 times | Tue 17 March 2026 | 44.01 (0.41%) | 44.08 | 43.95 - 44.08 | 0.7979 times | Mon 16 March 2026 | 43.83 (0.6%) | 43.96 | 43.76 - 44.00 | 1.3854 times | Fri 13 March 2026 | 43.57 (-0.43%) | 43.85 | 43.47 - 43.89 | 2.5473 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 41.9 and 42.26
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.09 (-0.43%) | 42.28 | 42.06 - 42.42 | 0.1167 times | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.9897 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.5535 times | Fri 13 March 2026 | 43.57 (-0.98%) | 43.58 | 43.47 - 44.54 | 1.6388 times | Fri 06 March 2026 | 44.00 (-1.59%) | 44.20 | 43.87 - 44.76 | 1.9406 times | Fri 27 February 2026 | 44.71 (-0.16%) | 44.62 | 44.39 - 45.03 | 1.0002 times | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 1.2044 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.2046 times | Fri 13 February 2026 | 44.38 (-1.29%) | 44.92 | 44.30 - 45.09 | 1.0627 times | Fri 06 February 2026 | 44.96 (0.22%) | 44.88 | 44.20 - 45.16 | 1.2887 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 1.5499 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 40.73 and 43.43
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.09 (-5.86%) | 44.20 | 42.06 - 44.76 | 0.4512 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.41 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.189 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6026 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.7113 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.6418 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3331 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2942 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1327 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.234 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.8781 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.86 | 43.15 |
| 12 day EMA | 43.11 | 43.29 | 43.48 |
| 20 day EMA | 43.46 | 43.6 | 43.74 |
| 35 day EMA | 43.85 | 43.95 | 44.05 |
| 50 day EMA | 44.21 | 44.3 | 44.38 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.97 | 43.09 |
| 12 day SMA | 43.2 | 43.37 | 43.53 |
| 20 day SMA | 43.65 | 43.79 | 43.91 |
| 35 day SMA | 44.1 | 44.18 | 44.24 |
| 50 day SMA | 44.31 | 44.36 | 44.41 |
| 100 day SMA | 44.28 | 44.3 | 44.32 |
| 150 day SMA | 43.97 | 43.97 | 43.97 |
| 200 day SMA | 43.36 | 43.35 | 43.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.