InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BNOV are 49.02 and 49.23

Daily Target 148.97
Daily Target 249.07
Daily Target 349.183333333333
Daily Target 449.28
Daily Target 549.39

Daily price and volume Innovator S

Date Closing Open Range Volume
Mon 28 September 2026 49.16 (-0.61%) 49.25 49.09 - 49.30 0.568 times
Fri 25 September 2026 49.46 (0.39%) 49.38 49.38 - 49.49 0.2332 times
Thu 24 September 2026 49.27 (0.02%) 49.14 49.02 - 49.31 0.5311 times
Wed 23 September 2026 49.26 (-0.59%) 49.41 49.19 - 49.41 0.5562 times
Tue 22 September 2026 49.55 (0.04%) 49.60 49.52 - 49.60 0.3195 times
Mon 21 September 2026 49.53 (1.21%) 49.28 49.13 - 49.58 1.2272 times
Fri 18 September 2026 48.94 (0.1%) 48.86 48.74 - 48.94 0.8284 times
Thu 17 September 2026 48.89 (1.03%) 48.81 48.81 - 48.92 0.7071 times
Wed 16 September 2026 48.39 (-0.37%) 48.63 48.35 - 48.80 4.6009 times
Tue 15 September 2026 48.57 (-0.7%) 48.64 48.55 - 48.64 0.4284 times
Mon 14 September 2026 48.91 (-0.14%) 48.77 48.66 - 48.91 0.114 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BNOV are 49.02 and 49.23

Weekly Target 148.97
Weekly Target 249.07
Weekly Target 349.183333333333
Weekly Target 449.28
Weekly Target 549.39

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Mon 28 September 2026 49.16 (-0.61%) 49.25 49.09 - 49.30 0.0812 times
Fri 25 September 2026 49.46 (1.06%) 49.28 49.02 - 49.60 0.4099 times
Fri 18 September 2026 48.94 (-0.08%) 48.77 48.35 - 48.94 0.9548 times
Fri 11 September 2026 48.98 (-0.49%) 49.12 48.58 - 49.12 0.1861 times
Fri 04 September 2026 49.22 (0.18%) 48.98 48.71 - 49.36 0.403 times
Fri 28 August 2026 49.13 (0.35%) 48.81 48.80 - 49.37 3.6931 times
Fri 21 August 2026 48.96 (-0.61%) 49.26 48.75 - 49.30 2.458 times
Fri 14 August 2026 49.26 (0.29%) 49.10 49.00 - 49.33 0.4179 times
Fri 07 August 2026 49.12 (2.25%) 48.24 48.24 - 49.14 0.5435 times
Fri 31 July 2026 48.04 (0.67%) 47.68 47.17 - 48.09 0.8525 times
Fri 24 July 2026 47.72 (0%) 47.56 47.56 - 47.74 0.0665 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BNOV are 48.76 and 50.01

Monthly Target 147.79
Monthly Target 248.47
Monthly Target 349.036666666667
Monthly Target 449.72
Monthly Target 550.29

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Mon 28 September 2026 49.16 (0.27%) 48.78 48.35 - 49.60 0.3073 times
Mon 31 August 2026 49.03 (2.06%) 48.24 48.24 - 49.37 1.1529 times
Fri 31 July 2026 48.04 (0.57%) 47.76 47.17 - 48.28 0.5409 times
Tue 30 June 2026 47.77 (-0.29%) 47.96 46.66 - 48.05 0.4852 times
Fri 29 May 2026 47.91 (3.19%) 46.50 46.20 - 47.96 3.9548 times
Thu 30 April 2026 46.43 (7.93%) 43.26 43.04 - 46.43 0.7451 times
Tue 31 March 2026 43.02 (-3.78%) 44.20 42.06 - 44.76 0.5021 times
Fri 27 February 2026 44.71 (-0.33%) 44.88 44.20 - 45.16 0.4305 times
Fri 30 January 2026 44.86 (0.85%) 44.64 44.23 - 45.14 1.2484 times
Wed 31 December 2025 44.48 (0.38%) 44.17 43.76 - 44.83 0.6327 times
Fri 28 November 2025 44.31 (0.34%) 43.82 42.83 - 44.31 3.8967 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BNOV

DMA (daily moving average) of Innovator S BNOV

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.08
20 day DMA 49.04
35 day DMA 49.04
50 day DMA 48.76
100 day DMA 48.16
150 day DMA 46.99
200 day DMA 46.41

EMA (exponential moving average) of Innovator S BNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.3149.24
12 day EMA49.1649.1649.1
20 day EMA49.0849.0749.03
35 day EMA48.948.8848.85
50 day EMA48.7648.7448.71

SMA (simple moving average) of Innovator S BNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4149.31
12 day SMA49.0849.0348.98
20 day SMA49.0449.0349.02
35 day SMA49.0449.0449.03
50 day SMA48.7648.7348.7
100 day SMA48.1648.1448.12
150 day SMA46.9946.9646.92
200 day SMA46.4146.3846.36
Back to top | Use Dark Theme