Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 54.96 and 55.16
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.11 (-0.27%) | 55.15 | 55.00 - 55.20 | 1.494 times | Fri 25 September 2026 | 55.26 (0.4%) | 55.09 | 55.08 - 55.26 | 2.3787 times | Thu 24 September 2026 | 55.04 (0.04%) | 55.02 | 54.91 - 55.10 | 0.2913 times | Wed 23 September 2026 | 55.02 (-0.34%) | 55.22 | 55.02 - 55.22 | 1.0031 times | Tue 22 September 2026 | 55.21 (0.02%) | 55.29 | 55.20 - 55.29 | 0.7257 times | Mon 21 September 2026 | 55.20 (0.8%) | 55.04 | 55.04 - 55.20 | 1.6819 times | Fri 18 September 2026 | 54.76 (0.05%) | 54.67 | 54.60 - 54.76 | 0.2881 times | Thu 17 September 2026 | 54.73 (1.03%) | 54.62 | 54.59 - 54.73 | 1.019 times | Wed 16 September 2026 | 54.17 (-0.26%) | 54.39 | 54.17 - 54.52 | 0.9059 times | Tue 15 September 2026 | 54.31 (-0.42%) | 54.30 | 54.30 - 54.35 | 0.2123 times | Mon 14 September 2026 | 54.54 (-0.22%) | 54.46 | 54.44 - 54.61 | 0.9407 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 54.96 and 55.16
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.11 (-0.27%) | 55.15 | 55.00 - 55.20 | 0.4709 times | Fri 25 September 2026 | 55.26 (0.91%) | 55.04 | 54.91 - 55.29 | 1.9167 times | Fri 18 September 2026 | 54.76 (0.18%) | 54.46 | 54.17 - 54.76 | 1.061 times | Fri 11 September 2026 | 54.66 (-0.11%) | 54.64 | 54.26 - 54.74 | 0.8342 times | Fri 04 September 2026 | 54.72 (0.27%) | 54.46 | 54.25 - 54.82 | 2.2942 times | Fri 28 August 2026 | 54.57 (0.48%) | 54.31 | 54.27 - 54.74 | 0.6425 times | Fri 21 August 2026 | 54.31 (-0.42%) | 54.49 | 54.18 - 54.53 | 0.5187 times | Fri 14 August 2026 | 54.54 (0.46%) | 54.33 | 54.24 - 54.59 | 0.9251 times | Fri 07 August 2026 | 54.29 (1.59%) | 53.73 | 53.73 - 54.34 | 0.868 times | Fri 31 July 2026 | 53.44 (1.02%) | 53.32 | 52.55 - 53.44 | 0.4689 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 0.2591 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 54.64 and 55.76
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.11 (1.08%) | 54.32 | 54.17 - 55.29 | 0.6417 times | Mon 31 August 2026 | 54.52 (2.02%) | 53.73 | 53.73 - 54.74 | 0.3389 times | Fri 31 July 2026 | 53.44 (0.81%) | 53.06 | 52.55 - 53.50 | 0.9165 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 1.1058 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.5708 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 2.8048 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.9997 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.6911 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 1.2199 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.7109 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 2.6406 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.21 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.07 | 54.98 |
| 12 day EMA | 54.91 | 54.87 | 54.8 |
| 20 day EMA | 54.75 | 54.71 | 54.65 |
| 35 day EMA | 54.47 | 54.43 | 54.38 |
| 50 day EMA | 54.24 | 54.2 | 54.16 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.15 | 55.05 |
| 12 day SMA | 54.83 | 54.76 | 54.7 |
| 20 day SMA | 54.71 | 54.69 | 54.65 |
| 35 day SMA | 54.57 | 54.55 | 54.52 |
| 50 day SMA | 54.22 | 54.18 | 54.14 |
| 100 day SMA | 53.48 | 53.45 | 53.41 |
| 150 day SMA | 52.21 | 52.18 | 52.14 |
| 200 day SMA | 51.58 | 51.55 | 51.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.