Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 48.17 and 48.44
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.29 (-0.06%) | 48.04 | 48.04 - 48.31 | 1.3532 times | Wed 01 April 2026 | 48.32 (0.69%) | 48.28 | 48.20 - 48.45 | 0.7671 times | Tue 31 March 2026 | 47.99 (1.95%) | 47.58 | 47.49 - 48.01 | 2.9399 times | Mon 30 March 2026 | 47.07 (-0.15%) | 47.25 | 46.84 - 47.34 | 0.5748 times | Fri 27 March 2026 | 47.14 (-1.34%) | 47.47 | 47.14 - 47.52 | 0.518 times | Thu 26 March 2026 | 47.78 (-1.2%) | 48.26 | 47.74 - 48.26 | 0.7695 times | Wed 25 March 2026 | 48.36 (0.39%) | 48.44 | 48.33 - 48.44 | 0.6887 times | Tue 24 March 2026 | 48.17 (-0.17%) | 47.99 | 47.99 - 48.36 | 1.0405 times | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 0.8429 times | Fri 20 March 2026 | 47.88 (-1.16%) | 48.12 | 47.78 - 48.17 | 0.5054 times | Thu 19 March 2026 | 48.44 (-1.08%) | 48.18 | 48.17 - 48.45 | 1.4322 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 47.57 and 49.18
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 1.0765 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.7374 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.6132 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.2629 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.388 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.162 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.6457 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.073 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.6631 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.3783 times | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 1.1451 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 48.17 and 48.58
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.29 (0.63%) | 48.28 | 48.04 - 48.45 | 0.0404 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5654 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3909 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.69 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.4021 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4936 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7925 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.117 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.238 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.27 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2801 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.91 | 47.7 |
| 12 day EMA | 48.14 | 48.11 | 48.07 |
| 20 day EMA | 48.4 | 48.41 | 48.42 |
| 35 day EMA | 48.73 | 48.76 | 48.79 |
| 50 day EMA | 49.13 | 49.16 | 49.19 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.66 | 47.67 |
| 12 day SMA | 48.06 | 48.1 | 48.12 |
| 20 day SMA | 48.45 | 48.52 | 48.57 |
| 35 day SMA | 48.95 | 49 | 49.05 |
| 50 day SMA | 49.23 | 49.25 | 49.27 |
| 100 day SMA | 49.21 | 49.21 | 49.22 |
| 150 day SMA | 48.87 | 48.86 | 48.85 |
| 200 day SMA | 48.13 | 48.11 | 48.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.