Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.95 and 53.27
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.08 (1.01%) | 52.82 | 52.82 - 53.14 | 0.8393 times | Wed 29 July 2026 | 52.55 (-0.94%) | 52.74 | 52.55 - 52.91 | 0.5789 times | Tue 28 July 2026 | 53.05 (0.09%) | 52.90 | 52.89 - 53.14 | 0.4659 times | Mon 27 July 2026 | 53.00 (0.19%) | 53.32 | 52.85 - 53.32 | 1.0298 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 1.9594 times | Fri 24 July 2026 | 52.90 (0.09%) | 52.91 | 52.90 - 53.08 | 1.9594 times | Thu 23 July 2026 | 52.85 (-0.99%) | 53.01 | 52.78 - 53.03 | 0.9441 times | Wed 22 July 2026 | 53.38 (0.15%) | 53.33 | 53.32 - 53.42 | 0.5903 times | Tue 21 July 2026 | 53.30 (0.55%) | 53.23 | 53.23 - 53.33 | 0.8963 times | Mon 20 July 2026 | 53.01 (-0.13%) | 53.18 | 53.01 - 53.22 | 0.7366 times | Fri 17 July 2026 | 53.08 (-0.45%) | 53.22 | 53.06 - 53.22 | 6.6336 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.43 and 53.2
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.08 (0.34%) | 53.32 | 52.55 - 53.32 | 0.1969 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 0.1324 times | Fri 24 July 2026 | 52.90 (-0.34%) | 53.18 | 52.78 - 53.42 | 0.3464 times | Fri 17 July 2026 | 53.08 (-0.67%) | 53.39 | 53.06 - 53.50 | 0.7235 times | Fri 10 July 2026 | 53.44 (0.87%) | 53.18 | 52.87 - 53.46 | 0.4909 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 3.3418 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.095 times | Thu 18 June 2026 | 52.95 (0.74%) | 52.98 | 52.63 - 53.13 | 0.3136 times | Fri 12 June 2026 | 52.56 (0.42%) | 52.55 | 51.80 - 52.63 | 1.5441 times | Fri 05 June 2026 | 52.34 (-1.19%) | 52.96 | 52.33 - 53.12 | 1.8154 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.5266 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 52.82 and 53.77
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.08 (0.13%) | 53.06 | 52.55 - 53.50 | 0.4946 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6024 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3109 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.5279 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5446 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3765 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6645 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3873 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4385 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.6527 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.039 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.14 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.86 | 53.02 |
| 12 day EMA | 53 | 52.99 | 53.07 |
| 20 day EMA | 53.01 | 53 | 53.05 |
| 35 day EMA | 52.95 | 52.94 | 52.96 |
| 50 day EMA | 52.83 | 52.82 | 52.83 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.88 | 52.94 |
| 12 day SMA | 53.04 | 53.06 | 53.13 |
| 20 day SMA | 53.14 | 53.13 | 53.16 |
| 35 day SMA | 52.96 | 52.93 | 52.92 |
| 50 day SMA | 52.87 | 52.85 | 52.84 |
| 100 day SMA | 51.52 | 51.48 | 51.45 |
| 150 day SMA | 50.92 | 50.89 | 50.88 |
| 200 day SMA | 50.4 | 50.37 | 50.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.