UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 17.15 and 18.57

Daily Target 116.03
Daily Target 216.85
Daily Target 317.446666666667
Daily Target 418.27
Daily Target 518.87

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 27 March 2026 17.68 (7.54%) 16.90 16.62 - 18.04 0.9363 times
Thu 26 March 2026 16.44 (-0.66%) 16.68 16.05 - 17.21 0.8265 times
Wed 25 March 2026 16.55 (2.1%) 15.91 15.78 - 16.71 0.7842 times
Tue 24 March 2026 16.21 (0.19%) 16.48 16.01 - 16.65 0.7894 times
Mon 23 March 2026 16.18 (-10.85%) 16.82 15.85 - 17.02 1.8644 times
Fri 20 March 2026 18.15 (-2.47%) 17.65 17.61 - 18.47 0.9693 times
Thu 19 March 2026 18.61 (5.62%) 19.38 18.20 - 20.17 1.3076 times
Tue 17 March 2026 17.62 (-0.51%) 17.64 17.36 - 18.40 0.7056 times
Mon 16 March 2026 17.71 (-7.03%) 18.72 17.26 - 18.95 1.0365 times
Fri 13 March 2026 19.05 (-6.16%) 20.95 18.75 - 21.05 0.7801 times
Thu 12 March 2026 20.30 (1.7%) 20.33 19.26 - 20.64 0.9656 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 16.73 and 18.99

Weekly Target 114.91
Weekly Target 216.29
Weekly Target 317.166666666667
Weekly Target 418.55
Weekly Target 519.43

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.0524 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.8133 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.089 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.727 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9115 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8325 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1137 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7227 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2007 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.5372 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.6704 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 16.73 and 24.32

Monthly Target 111.35
Monthly Target 214.52
Monthly Target 318.943333333333
Monthly Target 422.11
Monthly Target 526.53

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 27 March 2026 17.68 (7.54%) 17.60 15.78 - 23.37 1.5941 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2875 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.918 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1356 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7349 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0461 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6497 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6773 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5931 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3636 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.311 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.87
20 day DMA 17.93
35 day DMA 17.99
50 day DMA 20.39
100 day DMA 24.8
150 day DMA 26.12
200 day DMA 30.19

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.7816.95
12 day EMA17.4617.4217.6
20 day EMA17.8317.8518
35 day EMA18.9419.0119.16
50 day EMA19.7719.8620

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7117.14
12 day SMA17.8717.9218.08
20 day SMA17.9317.8517.86
35 day SMA17.9918.1418.31
50 day SMA20.3920.3720.41
100 day SMA24.824.9125.01
150 day SMA26.1226.226.27
200 day SMA30.1930.3930.58
Back to top | Use Dark Theme