Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 22.09 and 23.5
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.78 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.65 (-7.36%) | 22.34 | 21.52 - 22.93 | 0.9697 times | Thu 24 September 2026 | 24.45 (12.57%) | 22.05 | 21.23 - 24.92 | 2.7783 times | Wed 23 September 2026 | 21.72 (0.37%) | 21.75 | 20.95 - 21.93 | 0.8447 times | Tue 22 September 2026 | 21.64 (11.26%) | 19.68 | 19.65 - 21.68 | 1.3924 times | Mon 21 September 2026 | 19.45 (-2.85%) | 19.88 | 19.29 - 20.00 | 0.6551 times | Fri 18 September 2026 | 20.02 (1.88%) | 19.99 | 19.89 - 20.39 | 0.6648 times | Thu 17 September 2026 | 19.65 (-0.35%) | 19.90 | 19.41 - 20.53 | 0.8324 times | Wed 16 September 2026 | 19.72 (-3.43%) | 20.04 | 19.62 - 20.76 | 0.6209 times | Tue 15 September 2026 | 20.42 (2.61%) | 20.31 | 19.79 - 20.64 | 0.5564 times | Mon 14 September 2026 | 19.90 (3.32%) | 19.70 | 19.60 - 20.31 | 0.6853 times | Fri 11 September 2026 | 19.26 (-0.1%) | 18.96 | 18.93 - 19.44 | 0.5459 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 20.97 and 26.6
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.9878 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 1.0058 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 1.0116 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.9763 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 1.0314 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.0017 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 0.9517 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 0.978 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 0.9235 times | Fri 24 July 2026 | 22.59 (0%) | 23.16 | 22.35 - 23.91 | 0.1323 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.654 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 20.48 and 27.09
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.65 (11.19%) | 19.50 | 18.31 - 24.92 | 0.6135 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5306 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4882 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3426 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9426 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1497 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6858 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2596 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8764 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.111 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.719 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.02 | 20.81 |
| 12 day EMA | 21.23 | 20.97 | 20.34 |
| 20 day EMA | 20.81 | 20.62 | 20.22 |
| 35 day EMA | 20.68 | 20.56 | 20.33 |
| 50 day EMA | 20.7 | 20.62 | 20.46 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.46 | 20.5 |
| 12 day SMA | 20.68 | 20.37 | 20 |
| 20 day SMA | 20.49 | 20.38 | 20.17 |
| 35 day SMA | 20.15 | 20.04 | 19.89 |
| 50 day SMA | 20.37 | 20.37 | 20.32 |
| 100 day SMA | 21.55 | 21.45 | 21.34 |
| 150 day SMA | 19.56 | 19.53 | 19.48 |
| 200 day SMA | 20.33 | 20.38 | 20.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.