Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 19.9 and 21.1
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.38 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.27 (1.65%) | 19.87 | 19.53 - 20.73 | 1.7004 times | Wed 29 July 2026 | 19.94 (2.41%) | 19.53 | 19.53 - 20.40 | 0.8315 times | Tue 28 July 2026 | 19.47 (-6.08%) | 20.41 | 19.27 - 20.58 | 1.2634 times | Mon 27 July 2026 | 20.73 (-8.23%) | 21.26 | 20.72 - 21.40 | 1.2903 times | Fri 24 July 2026 | 22.59 (0%) | 23.16 | 22.35 - 23.91 | 0.8271 times | Fri 24 July 2026 | 22.59 (-1.44%) | 23.16 | 22.35 - 23.91 | 0.8271 times | Thu 23 July 2026 | 22.92 (0.31%) | 23.04 | 22.78 - 23.44 | 0.7816 times | Wed 22 July 2026 | 22.85 (4.1%) | 21.92 | 21.78 - 23.03 | 0.8745 times | Tue 21 July 2026 | 21.95 (2.09%) | 22.09 | 21.50 - 22.24 | 0.8295 times | Mon 20 July 2026 | 21.50 (-4.06%) | 21.61 | 21.30 - 22.17 | 0.7746 times | Fri 17 July 2026 | 22.41 (1.86%) | 22.23 | 21.87 - 22.49 | 0.6266 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.71 and 20.84
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.27 (-10.27%) | 21.26 | 19.27 - 21.40 | 1.2744 times | Fri 24 July 2026 | 22.59 (0%) | 23.16 | 22.35 - 23.91 | 0.2073 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 1.0242 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 1.2966 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.6074 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.9552 times | Fri 26 June 2026 | 28.67 (1.27%) | 29.80 | 26.67 - 30.02 | 0.8421 times | Thu 18 June 2026 | 28.31 (5.79%) | 25.40 | 24.96 - 28.61 | 0.7035 times | Fri 12 June 2026 | 26.76 (-6.47%) | 27.16 | 25.88 - 28.70 | 0.9772 times | Fri 05 June 2026 | 28.61 (-4.79%) | 31.70 | 27.11 - 31.93 | 1.1122 times | Fri 29 May 2026 | 30.05 (135.87%) | 12.96 | 12.36 - 31.80 | 1.9547 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 15.15 and 24.4
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.27 (-26.1%) | 27.17 | 19.27 - 28.52 | 0.448 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3237 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.8905 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.0862 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.5927 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.1901 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.7728 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0496 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6793 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.967 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6005 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.35 |
| 100 day DMA | 19.56 |
| 150 day DMA | 20.06 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.73 | 21.13 |
| 12 day EMA | 21.58 | 21.82 | 22.16 |
| 20 day EMA | 22.36 | 22.58 | 22.86 |
| 35 day EMA | 22.67 | 22.81 | 22.98 |
| 50 day EMA | 23.12 | 23.24 | 23.37 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 21.06 | 21.66 |
| 12 day SMA | 21.6 | 21.8 | 22 |
| 20 day SMA | 22.66 | 22.97 | 23.29 |
| 35 day SMA | 24.69 | 24.91 | 25.12 |
| 50 day SMA | 24.35 | 24.24 | 24.13 |
| 100 day SMA | 19.56 | 19.54 | 19.54 |
| 150 day SMA | 20.06 | 20.08 | 20.12 |
| 200 day SMA | 22.82 | 22.85 | 22.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.