Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 12.75 and 13.27
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.68 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.06 (0.62%) | 13.47 | 12.95 - 13.47 | 0.9024 times | Tue 12 May 2026 | 12.98 (-5.26%) | 13.83 | 12.77 - 13.88 | 1.2643 times | Mon 11 May 2026 | 13.70 (8.39%) | 13.27 | 13.23 - 13.81 | 0.8871 times | Fri 08 May 2026 | 12.64 (-2.17%) | 13.24 | 12.55 - 13.35 | 0.9268 times | Thu 07 May 2026 | 12.92 (2.62%) | 12.35 | 12.22 - 13.15 | 1.2366 times | Wed 06 May 2026 | 12.59 (0%) | 12.62 | 12.38 - 12.73 | 1.0133 times | Wed 06 May 2026 | 12.59 (-3.75%) | 12.62 | 12.38 - 12.73 | 1.0406 times | Tue 05 May 2026 | 13.08 (-5.49%) | 13.67 | 13.05 - 13.93 | 1.0238 times | Mon 04 May 2026 | 13.84 (4.06%) | 13.76 | 13.15 - 14.15 | 0.8986 times | Fri 01 May 2026 | 13.30 (2.62%) | 13.25 | 12.97 - 13.36 | 0.8063 times | Thu 30 April 2026 | 12.96 (6.75%) | 12.11 | 12.10 - 13.18 | 1.311 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.36 and 13.47
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.06 (3.32%) | 13.27 | 12.77 - 13.88 | 0.5828 times | Fri 08 May 2026 | 12.64 (0.4%) | 12.62 | 12.22 - 13.35 | 0.6063 times | Wed 06 May 2026 | 12.59 (-5.34%) | 13.76 | 12.38 - 14.15 | 0.5655 times | Fri 01 May 2026 | 13.30 (5.98%) | 12.67 | 12.07 - 13.43 | 0.9695 times | Fri 24 April 2026 | 12.55 (-7.52%) | 13.84 | 12.27 - 14.19 | 0.9461 times | Fri 17 April 2026 | 13.57 (-0.95%) | 14.14 | 12.90 - 14.20 | 1.1096 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.4543 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 1.1154 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.4951 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 1.1554 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.5471 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.68 and 13.61
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.06 (0.77%) | 13.25 | 12.22 - 14.15 | 0.4233 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.0876 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.5948 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.1916 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.7751 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.051 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6801 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9682 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6013 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6269 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.549 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.83 |
| 50 day DMA | 15.11 |
| 100 day DMA | 18.3 |
| 150 day DMA | 22.69 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.05 | 13.09 |
| 12 day EMA | 13.07 | 13.07 | 13.09 |
| 20 day EMA | 13.31 | 13.34 | 13.38 |
| 35 day EMA | 14.16 | 14.22 | 14.29 |
| 50 day EMA | 15.08 | 15.16 | 15.25 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.97 | 12.89 |
| 12 day SMA | 12.98 | 12.94 | 12.93 |
| 20 day SMA | 13.07 | 13.09 | 13.1 |
| 35 day SMA | 13.83 | 13.93 | 14.02 |
| 50 day SMA | 15.11 | 15.22 | 15.32 |
| 100 day SMA | 18.3 | 18.41 | 18.54 |
| 150 day SMA | 22.69 | 22.82 | 22.94 |
| 200 day SMA | 24.59 | 24.71 | 24.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.