GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.12 and 31.12

Daily Target 131.12
Daily Target 231.12
Daily Target 331.12
Daily Target 431.12
Daily Target 531.12

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 31.12 (-2.75%) 31.12 31.12 - 31.12 0.4798 times
Fri 25 September 2026 32.00 (0%) 31.67 31.67 - 31.67 0 times
Thu 24 September 2026 32.00 (-0.34%) 32.00 32.00 - 32.00 0.8685 times
Wed 23 September 2026 32.11 (-2.16%) 32.78 32.11 - 32.78 1.9194 times
Tue 22 September 2026 32.82 (2.53%) 32.82 32.82 - 32.82 0.9597 times
Mon 21 September 2026 32.01 (-0.19%) 32.60 32.60 - 32.60 0 times
Fri 18 September 2026 32.07 (-0.93%) 32.01 32.01 - 32.07 1.4395 times
Thu 17 September 2026 32.37 (0.84%) 32.19 32.19 - 32.37 1.4395 times
Wed 16 September 2026 32.10 (-1.74%) 32.19 32.10 - 32.19 2.8935 times
Tue 15 September 2026 32.67 (0%) 32.39 32.39 - 32.39 0 times
Mon 14 September 2026 32.67 (-0.15%) 32.38 32.38 - 32.38 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31.12 and 31.12

Weekly Target 131.12
Weekly Target 231.12
Weekly Target 331.12
Weekly Target 431.12
Weekly Target 531.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 31.12 (-2.75%) 31.12 31.12 - 31.12 0.0967 times
Fri 25 September 2026 32.00 (-0.22%) 32.60 31.67 - 32.82 0.7555 times
Fri 18 September 2026 32.07 (-1.99%) 32.38 32.01 - 32.39 1.1638 times
Fri 11 September 2026 32.72 (-1.56%) 33.50 32.65 - 33.50 1.4511 times
Fri 04 September 2026 33.24 (8.45%) 31.06 31.06 - 33.30 1.0641 times
Fri 28 August 2026 30.65 (0.39%) 30.52 30.52 - 31.10 0.8707 times
Fri 21 August 2026 30.53 (3.63%) 29.48 29.46 - 30.53 0.8523 times
Fri 14 August 2026 29.46 (-3.19%) 30.42 29.22 - 30.42 0.4837 times
Fri 07 August 2026 30.43 (-2.41%) 31.01 30.43 - 31.15 1.1822 times
Fri 31 July 2026 31.18 (2.9%) 30.36 30.36 - 31.18 2.0799 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.2931 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.93 and 32.31

Monthly Target 129.53
Monthly Target 230.33
Monthly Target 331.913333333333
Monthly Target 432.71
Monthly Target 534.29

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 31.12 (0.19%) 31.44 31.12 - 33.50 0.1051 times
Mon 31 August 2026 31.06 (-0.38%) 31.01 29.22 - 31.15 0.0868 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1789 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5753 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.3014 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7974 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.1732 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.1705 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.1369 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4744 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0794 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.22
20 day DMA 32.26
35 day DMA 31.31
50 day DMA 31.12
100 day DMA 30.59
150 day DMA 31.36
200 day DMA 31.06

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.832.1432.21
12 day EMA32.0332.1932.23
20 day EMA31.9332.0232.02
35 day EMA31.6231.6531.63
50 day EMA31.1231.1231.08

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.1932.2
12 day SMA32.2232.3932.44
20 day SMA32.2632.2332.18
35 day SMA31.3131.2931.26
50 day SMA31.1231.131.05
100 day SMA30.5930.6230.63
150 day SMA31.3631.3831.39
200 day SMA31.0631.0431.02
Back to top | Use Dark Theme