GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.06 and 31.15

Daily Target 131.03
Daily Target 231.09
Daily Target 331.123333333333
Daily Target 431.18
Daily Target 531.21

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 31.14 (-1.05%) 31.16 31.07 - 31.16 0.9587 times
Thu 26 March 2026 31.47 (-1.32%) 31.60 31.27 - 31.70 0.7134 times
Wed 25 March 2026 31.89 (2.31%) 31.75 31.75 - 31.92 0.403 times
Tue 24 March 2026 31.17 (-0.57%) 31.17 31.17 - 31.17 0.0776 times
Mon 23 March 2026 31.35 (4.53%) 30.85 30.85 - 31.35 0.9572 times
Fri 20 March 2026 29.99 (-2.25%) 30.22 29.99 - 30.22 1.3889 times
Thu 19 March 2026 30.68 (-2.11%) 30.56 30.56 - 30.68 0.466 times
Tue 17 March 2026 31.34 (0.45%) 31.56 31.33 - 31.68 1.7617 times
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 2.0655 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 1.2081 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 1.0076 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31 and 32.07

Weekly Target 130.23
Weekly Target 230.69
Weekly Target 331.303333333333
Weekly Target 431.76
Weekly Target 532.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.3676 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 0.6717 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.73 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.0987 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.4262 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3339 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.192 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 0.9592 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6029 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.6178 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0755 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.22 and 32.92

Monthly Target 127.24
Monthly Target 229.19
Monthly Target 331.94
Monthly Target 433.89
Monthly Target 536.64

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 31.14 (-5.75%) 32.32 29.99 - 34.69 1.0428 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0048 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9738 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3618 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.997 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9808 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3183 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2122 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7491 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3594 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4569 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.18
20 day DMA 31.5
35 day DMA 32.1
50 day DMA 31.8
100 day DMA 29.83
150 day DMA 28.36
200 day DMA 27.16

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.3631.3
12 day EMA31.3331.3731.35
20 day EMA31.4831.5231.52
35 day EMA31.4131.4331.43
50 day EMA31.4831.4931.49

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.1731.02
12 day SMA31.1831.2531.29
20 day SMA31.531.6131.72
35 day SMA32.132.1132.12
50 day SMA31.831.7531.68
100 day SMA29.8329.7829.73
150 day SMA28.3628.3128.25
200 day SMA27.1627.1227.08
Back to top | Use Dark Theme