GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.14 and 31.14

Daily Target 131.14
Daily Target 231.14
Daily Target 331.14
Daily Target 431.14
Daily Target 531.14

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 31.14 (-4.21%) 31.14 31.14 - 31.14 0.0733 times
Tue 12 May 2026 32.51 (-0.25%) 32.38 32.38 - 32.51 0.2484 times
Mon 11 May 2026 32.59 (-1.15%) 32.91 32.51 - 32.91 2.478 times
Fri 08 May 2026 32.97 (0.15%) 33.22 32.97 - 33.22 0.806 times
Thu 07 May 2026 32.92 (-1.94%) 33.03 32.91 - 33.03 0.5129 times
Wed 06 May 2026 33.57 (0%) 33.58 33.57 - 33.61 0.3678 times
Wed 06 May 2026 33.57 (0.75%) 33.58 33.57 - 33.61 0.5129 times
Tue 05 May 2026 33.32 (0.33%) 33.41 33.32 - 33.68 2.6561 times
Mon 04 May 2026 33.21 (-0.72%) 33.52 33.21 - 33.52 0.1465 times
Fri 01 May 2026 33.45 (-0.74%) 33.66 33.36 - 33.66 2.1981 times
Thu 30 April 2026 33.70 (2.46%) 33.36 33.33 - 33.70 0.5862 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.26 and 32.03

Weekly Target 129.96
Weekly Target 230.55
Weekly Target 331.73
Weekly Target 432.32
Weekly Target 533.5

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 31.14 (-5.55%) 32.91 31.14 - 32.91 0.5703 times
Fri 08 May 2026 32.97 (-1.79%) 33.58 32.91 - 33.61 0.3436 times
Wed 06 May 2026 33.57 (0.36%) 33.52 33.21 - 33.68 0.6753 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 1.0365 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.43 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 1.2438 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.5723 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.5237 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.9213 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 1.6833 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 1.8294 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.87 and 32.41

Monthly Target 129.45
Monthly Target 230.29
Monthly Target 331.986666666667
Monthly Target 432.83
Monthly Target 534.53

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 31.14 (-7.6%) 33.66 31.14 - 33.68 0.2966 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7392 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0875 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.012 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9808 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3667 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0005 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9843 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3194 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.213 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7518 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.99
20 day DMA 33.58
35 day DMA 33.52
50 day DMA 32.86
100 day DMA 31.75
150 day DMA 30.17
200 day DMA 28.81

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.8433
12 day EMA32.8933.2133.34
20 day EMA33.1833.3933.48
35 day EMA33.0333.1433.18
50 day EMA32.8132.8832.9

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.9133.12
12 day SMA32.9933.233.32
20 day SMA33.5833.7933.93
35 day SMA33.5233.5433.5
50 day SMA32.8632.8732.88
100 day SMA31.7531.7131.66
150 day SMA30.1730.1330.09
200 day SMA28.8128.7728.72
Back to top | Use Dark Theme