Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 4.16 and 4.23
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.29 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.20 (0%) | 4.24 | 4.19 - 4.26 | 0.4947 times | Tue 31 March 2026 | 4.20 (4.22%) | 4.09 | 4.09 - 4.27 | 3.1661 times | Mon 30 March 2026 | 4.03 (1.26%) | 4.01 | 3.96 - 4.04 | 0.4819 times | Fri 27 March 2026 | 3.98 (0%) | 3.95 | 3.95 - 3.99 | 0.338 times | Thu 26 March 2026 | 3.98 (-0.75%) | 3.97 | 3.95 - 4.02 | 0.3161 times | Wed 25 March 2026 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.06 | 0.7203 times | Tue 24 March 2026 | 4.03 (-0.49%) | 4.01 | 3.95 - 4.09 | 0.8025 times | Mon 23 March 2026 | 4.05 (2.53%) | 4.00 | 4.00 - 4.12 | 1.0807 times | Fri 20 March 2026 | 3.95 (-0.75%) | 3.95 | 3.91 - 3.97 | 1.8411 times | Thu 19 March 2026 | 3.98 (0%) | 3.90 | 3.89 - 4.01 | 0.7586 times | Tue 17 March 2026 | 3.98 (0.51%) | 3.99 | 3.97 - 4.04 | 0.9831 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.08 and 4.39
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.20 (5.53%) | 4.01 | 3.96 - 4.27 | 0.8526 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.6704 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 1.0124 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 1.5312 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 1.1363 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 1.2712 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 1.6002 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.1327 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 0.9231 times | Fri 06 February 2026 | 4.31 (0.7%) | 4.27 | 4.26 - 4.40 | 0.8699 times | Fri 30 January 2026 | 4.28 (-1.15%) | 4.33 | 4.25 - 4.44 | 0.5712 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 4.16 and 4.23
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.20 (0%) | 4.24 | 4.19 - 4.26 | 0.0172 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.8638 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8123 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3756 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.0042 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.97 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0314 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.1725 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.6305 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 2.1224 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 3.7197 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.07 | 4 |
| 12 day EMA | 4.06 | 4.03 | 4 |
| 20 day EMA | 4.06 | 4.05 | 4.03 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 4.01 |
| 12 day SMA | 4.03 | 4 | 3.98 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.25 | 4.25 | 4.26 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.