BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 17.16 and 17.45

Daily Target 117.11
Daily Target 217.21
Daily Target 317.396666666667
Daily Target 417.5
Daily Target 517.69

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 27 March 2026 17.32 (-2.09%) 17.40 17.29 - 17.58 1.6394 times
Thu 26 March 2026 17.69 (-2.1%) 17.91 17.69 - 17.91 0.3015 times
Wed 25 March 2026 18.07 (3.55%) 17.76 17.76 - 18.17 0.4601 times
Tue 24 March 2026 17.45 (-1.08%) 17.35 17.31 - 17.45 2.3696 times
Mon 23 March 2026 17.64 (6.91%) 17.13 17.13 - 17.67 1.2366 times
Fri 20 March 2026 16.50 (-4.35%) 16.71 16.46 - 16.73 1.1144 times
Thu 19 March 2026 17.25 (-1.43%) 16.70 16.70 - 17.32 0.3711 times
Tue 17 March 2026 17.50 (0.17%) 17.78 17.48 - 17.78 0.5165 times
Mon 16 March 2026 17.47 (3.37%) 17.20 17.20 - 17.62 0.5464 times
Fri 13 March 2026 16.90 (-2.76%) 17.72 16.80 - 17.72 1.4443 times
Thu 12 March 2026 17.38 (-4.56%) 17.89 17.38 - 17.89 0.719 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 17.23 and 18.27

Weekly Target 116.5
Weekly Target 216.91
Weekly Target 317.54
Weekly Target 417.95
Weekly Target 518.58

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 27 March 2026 17.32 (4.97%) 17.13 17.13 - 18.17 1.0447 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.4432 times
Fri 13 March 2026 16.90 (-5.27%) 17.20 16.80 - 18.62 0.7966 times
Fri 06 March 2026 17.84 (-8.51%) 18.88 17.54 - 19.13 1.1429 times
Fri 27 February 2026 19.50 (0.57%) 19.35 19.20 - 19.72 1.0184 times
Fri 20 February 2026 19.39 (3.75%) 18.53 18.22 - 19.48 2.2041 times
Fri 13 February 2026 18.69 (0%) 18.70 18.33 - 18.74 0.1335 times
Fri 13 February 2026 18.69 (0%) 18.73 18.33 - 19.48 1.1587 times
Fri 06 February 2026 18.69 (0.32%) 18.67 18.50 - 19.45 0.6759 times
Fri 30 January 2026 18.63 (1.69%) 18.20 18.20 - 19.49 1.382 times
Fri 23 January 2026 18.32 (10.49%) 16.54 16.54 - 18.32 0.7729 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.56 and 18.23

Monthly Target 114.97
Monthly Target 216.14
Monthly Target 317.636666666667
Monthly Target 418.81
Monthly Target 520.31

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 27 March 2026 17.32 (-11.18%) 18.88 16.46 - 19.13 1.1666 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.7668 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0812 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 1.0062 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6794 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4287 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.6999 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5661 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.0783 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.5269 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 0.9797 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.45
20 day DMA 17.86
35 day DMA 18.39
50 day DMA 18.32
100 day DMA 17.53
150 day DMA 16.97
200 day DMA 16.43

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6217.59
12 day EMA17.6217.6717.67
20 day EMA17.8117.8617.88
35 day EMA17.9217.9617.98
50 day EMA18.1418.1718.19

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4717.38
12 day SMA17.4517.5317.57
20 day SMA17.8617.9818.07
35 day SMA18.3918.4218.45
50 day SMA18.3218.3118.29
100 day SMA17.5317.5217.5
150 day SMA16.9716.9616.94
200 day SMA16.4316.4216.4
Back to top | Use Dark Theme