Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.16 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (0.86%) | 1.15 | 1.14 - 1.19 | 0.8133 times | Thu 26 March 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.21 | 1.1863 times | Wed 25 March 2026 | 1.17 (0.86%) | 1.13 | 1.08 - 1.17 | 0.6693 times | Tue 24 March 2026 | 1.16 (0%) | 1.13 | 1.12 - 1.18 | 0.6083 times | Mon 23 March 2026 | 1.16 (-2.52%) | 1.13 | 1.07 - 1.16 | 0.6797 times | Fri 20 March 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.19 | 1.6817 times | Thu 19 March 2026 | 1.16 (8.41%) | 1.11 | 1.09 - 1.31 | 2.8167 times | Tue 17 March 2026 | 1.07 (1.9%) | 1.04 | 1.04 - 1.10 | 0.2898 times | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.6749 times | Fri 13 March 2026 | 1.12 (-1.75%) | 1.15 | 1.07 - 1.21 | 0.58 times | Thu 12 March 2026 | 1.14 (4.59%) | 1.11 | 1.11 - 1.23 | 2.1341 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.26
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.7487 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 1.0337 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 1.6526 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 3.7958 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.3458 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.7878 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0071 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.2344 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.4452 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 0.9492 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.1689 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.86 and 1.31
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.17 (2.63%) | 1.24 | 0.99 - 1.44 | 3.264 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.8216 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.1108 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.3918 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1024 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.4255 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.2425 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.157 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.2705 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 3.214 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0397 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.17 |
| 12 day SMA | 1.14 | 1.12 | 1.12 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.09 | 1.09 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.