BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 0.99 and 1.07

Daily Target 10.93
Daily Target 20.97
Daily Target 31.0066666666667
Daily Target 41.05
Daily Target 51.09

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Fri 31 July 2026 1.02 (6.25%) 0.99 0.96 - 1.04 1.0067 times
Thu 30 July 2026 0.96 (-2.04%) 0.98 0.96 - 1.00 0.1391 times
Wed 29 July 2026 0.98 (3.16%) 0.97 0.96 - 1.00 1.2712 times
Tue 28 July 2026 0.95 (-6.86%) 1.02 0.95 - 1.03 0.9273 times
Mon 27 July 2026 1.02 (-4.67%) 1.06 1.02 - 1.06 0.7852 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.8931 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.8931 times
Thu 23 July 2026 1.07 (3.88%) 1.04 1.04 - 1.11 2.5753 times
Wed 22 July 2026 1.03 (0%) 1.05 1.03 - 1.06 0.9515 times
Tue 21 July 2026 1.03 (0%) 1.05 1.03 - 1.06 0.5576 times
Mon 20 July 2026 1.03 (-3.74%) 1.07 1.01 - 1.08 0.7002 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 0.93 and 1.04

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.01
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Fri 31 July 2026 1.02 (-4.67%) 1.06 0.95 - 1.06 1.3344 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.2886 times
Fri 24 July 2026 1.07 (0%) 1.07 1.01 - 1.11 1.8347 times
Fri 17 July 2026 1.07 (2.88%) 1.04 0.99 - 1.10 1.5812 times
Fri 10 July 2026 1.04 (1.96%) 1.04 0.96 - 1.09 0.7835 times
Thu 02 July 2026 1.02 (-1.92%) 1.03 1.00 - 1.05 0.3145 times
Fri 26 June 2026 1.04 (0%) 1.01 1.01 - 1.07 0.5923 times
Thu 18 June 2026 1.04 (-2.8%) 1.09 0.99 - 1.09 0.6785 times
Fri 12 June 2026 1.07 (1.9%) 1.07 1.02 - 1.12 1.6976 times
Fri 05 June 2026 1.05 (0.96%) 1.04 1.03 - 1.11 0.8948 times
Fri 29 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.14 1.4292 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.15

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 31.0266666666667
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Fri 31 July 2026 1.02 (0.99%) 1.01 0.95 - 1.11 0.2769 times
Tue 30 June 2026 1.01 (-2.88%) 1.04 0.99 - 1.12 0.1803 times
Fri 29 May 2026 1.04 (-7.96%) 1.11 1.02 - 1.17 0.4164 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.6535 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9018 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4526 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.6119 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.2159 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.0564 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.2344 times
Tue 30 September 2025 1.30 (14.04%) 1.15 1.08 - 1.37 0.1336 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.08
150 day DMA 1.09
200 day DMA 1.11

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.991.01
12 day EMA1.011.011.02
20 day EMA1.021.021.03
35 day EMA1.051.051.06
50 day EMA1.061.061.06

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.02
12 day SMA1.031.031.04
20 day SMA1.031.031.03
35 day SMA1.031.031.04
50 day SMA1.051.051.05
100 day SMA1.081.081.08
150 day SMA1.091.091.09
200 day SMA1.111.111.11
Back to top | Use Dark Theme