Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 0.92 and 0.94
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.96 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-2.11%) | 0.93 | 0.93 - 0.95 | 0.3856 times | Fri 25 September 2026 | 0.95 (-3.06%) | 0.97 | 0.92 - 0.99 | 0.588 times | Thu 24 September 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.2326 times | Wed 23 September 2026 | 0.99 (2.06%) | 1.00 | 0.97 - 1.01 | 0.1299 times | Tue 22 September 2026 | 0.97 (-1.02%) | 0.99 | 0.97 - 1.01 | 0.3937 times | Mon 21 September 2026 | 0.98 (-1.01%) | 1.02 | 0.98 - 1.04 | 0.29 times | Fri 18 September 2026 | 0.99 (-2.94%) | 1.03 | 0.99 - 1.05 | 1.5504 times | Thu 17 September 2026 | 1.02 (2%) | 1.06 | 1.01 - 1.06 | 0.2516 times | Wed 16 September 2026 | 1.00 (-4.76%) | 1.02 | 1.00 - 1.05 | 0.5294 times | Tue 15 September 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.07 | 5.6488 times | Mon 14 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 1.2919 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.92 and 0.94
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-2.11%) | 0.93 | 0.93 - 0.95 | 0.0482 times | Fri 25 September 2026 | 0.95 (-4.04%) | 1.02 | 0.92 - 1.04 | 0.2041 times | Fri 18 September 2026 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.07 | 1.158 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 1.6814 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 1.3909 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.4278 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.8329 times | Fri 14 August 2026 | 0.97 (-1.02%) | 1.00 | 0.91 - 1.01 | 0.4897 times | Fri 07 August 2026 | 0.98 (-3.92%) | 1.01 | 0.94 - 1.08 | 2.0069 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.06 | 1.7601 times | Fri 24 July 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.10 | 0.3807 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.85 and 1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-3.12%) | 0.98 | 0.92 - 1.07 | 0.1381 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1477 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.277 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1804 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4166 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.6564 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9028 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4528 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6122 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.216 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0564 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.98 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.