Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 95.11 and 97.36
| Daily Target 1 | 93.51 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 98.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.38 (-3.13%) | 94.93 | 94.83 - 97.08 | 1.2235 times | Fri 25 September 2026 | 98.46 (-0.5%) | 97.52 | 96.62 - 99.18 | 0.762 times | Thu 24 September 2026 | 98.95 (-2.69%) | 101.12 | 98.82 - 102.19 | 0.4322 times | Wed 23 September 2026 | 101.69 (-4.59%) | 106.51 | 101.62 - 107.13 | 1.8439 times | Tue 22 September 2026 | 106.58 (0.81%) | 102.80 | 102.80 - 106.96 | 0.7295 times | Mon 21 September 2026 | 105.72 (3.02%) | 105.00 | 103.97 - 106.10 | 0.8594 times | Fri 18 September 2026 | 102.62 (-1.3%) | 102.05 | 101.00 - 102.73 | 1.8324 times | Thu 17 September 2026 | 103.97 (1.31%) | 103.53 | 99.16 - 104.50 | 0.7215 times | Wed 16 September 2026 | 102.63 (-1.69%) | 103.90 | 101.40 - 104.39 | 0.874 times | Tue 15 September 2026 | 104.39 (0.46%) | 104.82 | 103.51 - 105.75 | 0.7216 times | Mon 14 September 2026 | 103.91 (-2.58%) | 101.79 | 100.96 - 104.51 | 1.4571 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 95.11 and 97.36
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.763333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.38 (-3.13%) | 94.93 | 94.83 - 97.08 | 0.1659 times | Fri 25 September 2026 | 98.46 (-4.05%) | 105.00 | 96.62 - 107.13 | 0.6273 times | Fri 18 September 2026 | 102.62 (-3.79%) | 101.79 | 99.16 - 105.75 | 0.7601 times | Fri 11 September 2026 | 106.66 (1.74%) | 109.40 | 103.27 - 111.78 | 1.6462 times | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 2.0167 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 1.3643 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 1.0702 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 1.1964 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 0.6025 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.5505 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.068 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 86.63 and 103.58
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.38 (0.14%) | 96.75 | 94.83 - 111.78 | 0.8519 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.7413 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3743 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6224 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8202 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0375 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6927 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6994 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0269 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1335 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8801 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 102.58 |
| 20 day DMA | 103.32 |
| 35 day DMA | 96.98 |
| 50 day DMA | 96.7 |
| 100 day DMA | 95.27 |
| 150 day DMA | 101.38 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 101.02 | 102.3 |
| 12 day EMA | 101.15 | 102.2 | 102.88 |
| 20 day EMA | 100.84 | 101.42 | 101.73 |
| 35 day EMA | 99.57 | 99.82 | 99.9 |
| 50 day EMA | 96.81 | 96.87 | 96.8 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 102.28 | 103.11 |
| 12 day SMA | 102.58 | 103.69 | 104.32 |
| 20 day SMA | 103.32 | 103.18 | 102.96 |
| 35 day SMA | 96.98 | 96.89 | 96.78 |
| 50 day SMA | 96.7 | 96.67 | 96.54 |
| 100 day SMA | 95.27 | 95.51 | 95.71 |
| 150 day SMA | 101.38 | 101.55 | 101.67 |
| 200 day SMA | 100.22 | 100.16 | 100.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.