Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 82.46 and 84.99
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.03 (-2.04%) | 85.32 | 83.42 - 85.95 | 0.7045 times | Fri 05 June 2026 | 85.78 (-4.36%) | 87.50 | 85.52 - 88.62 | 2.5208 times | Thu 04 June 2026 | 89.69 (0.87%) | 89.97 | 89.25 - 90.15 | 0.7187 times | Wed 03 June 2026 | 88.92 (-6.54%) | 91.40 | 88.21 - 91.40 | 1.3315 times | Tue 02 June 2026 | 95.14 (0.71%) | 93.47 | 93.47 - 96.17 | 0.7413 times | Mon 01 June 2026 | 94.47 (-1.39%) | 95.99 | 93.84 - 97.15 | 0.5945 times | Fri 29 May 2026 | 95.80 (-1.28%) | 95.50 | 93.79 - 96.06 | 0.8548 times | Thu 28 May 2026 | 97.04 (0.18%) | 96.35 | 95.80 - 98.61 | 0.7916 times | Wed 27 May 2026 | 96.87 (-2.18%) | 97.50 | 96.87 - 99.29 | 1.1126 times | Tue 26 May 2026 | 99.03 (0.72%) | 100.43 | 97.61 - 100.43 | 0.6296 times | Fri 22 May 2026 | 98.32 (-3.64%) | 99.63 | 97.34 - 100.21 | 0.7946 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 82.46 and 84.99
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.466666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.03 (-2.04%) | 85.32 | 83.42 - 85.95 | 0.128 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.0736 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.6159 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 1.0681 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.4976 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 1.0712 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.6928 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 1.144 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 1.1572 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.5515 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 2.2927 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 76.86 and 90.59
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.03 (-12.29%) | 95.99 | 83.42 - 97.15 | 0.1714 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.7336 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9279 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.5139 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.5199 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9184 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0137 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7871 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.0754 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.3387 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.5346 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 93.93 |
| 20 day DMA | 97.4 |
| 35 day DMA | 106.32 |
| 50 day DMA | 110.59 |
| 100 day DMA | 109.01 |
| 150 day DMA | 99.81 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 90.15 | 92.33 |
| 12 day EMA | 92.97 | 94.6 | 96.2 |
| 20 day EMA | 97.1 | 98.47 | 99.81 |
| 35 day EMA | 102.31 | 103.39 | 104.43 |
| 50 day EMA | 107.79 | 108.76 | 109.7 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 90.8 | 92.8 |
| 12 day SMA | 93.93 | 95.32 | 96.18 |
| 20 day SMA | 97.4 | 98.94 | 100.28 |
| 35 day SMA | 106.32 | 107.59 | 108.79 |
| 50 day SMA | 110.59 | 110.94 | 111.29 |
| 100 day SMA | 109.01 | 109.02 | 109 |
| 150 day SMA | 99.81 | 99.74 | 99.66 |
| 200 day SMA | 92.15 | 92.02 | 91.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.