Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 98.22 and 101.71
| Daily Target 1 | 95.46 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 98.95 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.50 (0.98%) | 98.42 | 96.93 - 100.42 | 0.7147 times | Thu 30 July 2026 | 98.53 (4.85%) | 95.06 | 94.50 - 98.53 | 2.358 times | Wed 29 July 2026 | 93.97 (-2.24%) | 95.70 | 93.28 - 96.07 | 1.478 times | Tue 28 July 2026 | 96.12 (1.46%) | 96.90 | 96.00 - 97.12 | 0.3151 times | Mon 27 July 2026 | 94.74 (0.21%) | 94.81 | 94.57 - 95.48 | 0.3758 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.6476 times | Fri 24 July 2026 | 94.54 (-2.62%) | 96.73 | 94.54 - 97.13 | 0.6476 times | Thu 23 July 2026 | 97.08 (-2.42%) | 97.45 | 96.46 - 98.40 | 1.0282 times | Wed 22 July 2026 | 99.49 (5.5%) | 95.00 | 95.00 - 99.60 | 1.4314 times | Tue 21 July 2026 | 94.30 (0.64%) | 93.71 | 92.61 - 94.40 | 1.0035 times | Mon 20 July 2026 | 93.70 (1.55%) | 93.37 | 92.62 - 94.40 | 0.6714 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 96.39 and 103.53
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.9311 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.115 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.8495 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.7764 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.8814 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.404 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.1604 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.78 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.3846 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.7175 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.9853 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 92.5 and 107.42
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3569 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.5933 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.7819 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9891 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6137 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6202 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.979 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0806 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.839 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.1463 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.427 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 95.73 |
| 20 day DMA | 94.61 |
| 35 day DMA | 92 |
| 50 day DMA | 92.13 |
| 100 day DMA | 102.33 |
| 150 day DMA | 102.54 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 96.14 | 94.94 |
| 12 day EMA | 95.86 | 95.2 | 94.59 |
| 20 day EMA | 94.83 | 94.34 | 93.9 |
| 35 day EMA | 94.13 | 93.81 | 93.53 |
| 50 day EMA | 93.22 | 92.96 | 92.73 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 95.58 | 94.78 |
| 12 day SMA | 95.73 | 95.15 | 94.93 |
| 20 day SMA | 94.61 | 94.18 | 93.67 |
| 35 day SMA | 92 | 91.72 | 91.31 |
| 50 day SMA | 92.13 | 92.16 | 92.11 |
| 100 day SMA | 102.33 | 102.42 | 102.49 |
| 150 day SMA | 102.54 | 102.4 | 102.27 |
| 200 day SMA | 96.45 | 96.27 | 96.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.