Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 99.61 and 103.16
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 102.40666666667 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 105.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.87 (-0.91%) | 102.25 | 100.90 - 104.45 | 0.5194 times | Thu 26 March 2026 | 102.81 (-3.95%) | 104.35 | 102.50 - 106.02 | 0.6402 times | Wed 25 March 2026 | 107.04 (4.73%) | 105.99 | 105.40 - 108.25 | 0.9486 times | Tue 24 March 2026 | 102.21 (-1.14%) | 99.52 | 99.07 - 102.81 | 1.0773 times | Mon 23 March 2026 | 103.39 (10.19%) | 98.90 | 98.44 - 105.00 | 1.9695 times | Fri 20 March 2026 | 93.83 (-8.1%) | 98.48 | 92.57 - 98.55 | 1.2102 times | Thu 19 March 2026 | 102.10 (-0.99%) | 98.80 | 95.50 - 103.76 | 0.9166 times | Tue 17 March 2026 | 103.12 (0.69%) | 104.95 | 102.71 - 106.13 | 0.5691 times | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.8987 times | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.2505 times | Thu 12 March 2026 | 100.10 (-7.99%) | 104.70 | 99.80 - 104.70 | 1.3446 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 100.16 and 109.97
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.0562 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.7365 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.1612 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.2558 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.1405 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.7831 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3009 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.4717 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.8699 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.2242 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 0.8716 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 85.1 and 109.35
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 103.75333333333 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 128 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.87 (-12.26%) | 111.29 | 92.57 - 116.82 | 1.1294 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2249 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7402 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.817 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6344 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8667 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.0789 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2368 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3393 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9325 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.112 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 102.01 |
| 20 day DMA | 104.32 |
| 35 day DMA | 109.14 |
| 50 day DMA | 107.43 |
| 100 day DMA | 94.42 |
| 150 day DMA | 86 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 103.07 | 103.2 |
| 12 day EMA | 103.2 | 103.44 | 103.55 |
| 20 day EMA | 104.38 | 104.64 | 104.83 |
| 35 day EMA | 104.31 | 104.45 | 104.55 |
| 50 day EMA | 105.21 | 105.35 | 105.45 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 101.86 | 101.71 |
| 12 day SMA | 102.01 | 102.57 | 102.83 |
| 20 day SMA | 104.32 | 105.14 | 106.07 |
| 35 day SMA | 109.14 | 109.26 | 109.37 |
| 50 day SMA | 107.43 | 107.1 | 106.72 |
| 100 day SMA | 94.42 | 94.13 | 93.84 |
| 150 day SMA | 86 | 85.72 | 85.43 |
| 200 day SMA | 79.57 | 79.36 | 79.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.