Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 53.64 and 53.79
| Daily Target 1 | 53.51 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 53.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (0.3%) | 53.59 | 53.57 - 53.72 | 0.2543 times | Mon 03 August 2026 | 53.54 (0.39%) | 53.48 | 53.48 - 53.59 | 3.5557 times | Fri 31 July 2026 | 53.33 (0.58%) | 52.96 | 52.96 - 53.33 | 1.178 times | Thu 30 July 2026 | 53.02 (0.15%) | 52.86 | 52.86 - 53.03 | 0.9533 times | Wed 29 July 2026 | 52.94 (-0.15%) | 52.66 | 52.66 - 52.95 | 1.4455 times | Tue 28 July 2026 | 53.02 (0.3%) | 52.92 | 52.92 - 53.02 | 0.1244 times | Mon 27 July 2026 | 52.86 (-0.23%) | 52.92 | 52.78 - 52.92 | 0.1842 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.6441 times | Fri 24 July 2026 | 52.98 (0.44%) | 52.80 | 52.80 - 52.98 | 0.6441 times | Thu 23 July 2026 | 52.75 (-0.58%) | 52.75 | 52.69 - 52.79 | 1.0162 times | Wed 22 July 2026 | 53.06 (-0.02%) | 53.09 | 53.06 - 53.14 | 0.7044 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 53.59 and 53.83
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (0.69%) | 53.48 | 53.48 - 53.72 | 1.1494 times | Fri 31 July 2026 | 53.33 (0.66%) | 52.92 | 52.66 - 53.33 | 1.1722 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.1943 times | Fri 24 July 2026 | 52.98 (0.23%) | 52.93 | 52.69 - 53.14 | 0.9491 times | Fri 17 July 2026 | 52.86 (-0.47%) | 53.10 | 52.86 - 53.17 | 0.756 times | Fri 10 July 2026 | 53.11 (0.82%) | 52.94 | 52.68 - 53.11 | 1.1556 times | Thu 02 July 2026 | 52.68 (0.77%) | 52.49 | 52.44 - 52.90 | 1.1958 times | Fri 26 June 2026 | 52.28 (-0.63%) | 52.64 | 52.20 - 52.69 | 0.9873 times | Thu 18 June 2026 | 52.61 (0.59%) | 52.61 | 52.35 - 52.73 | 0.7538 times | Fri 12 June 2026 | 52.30 (0.35%) | 52.28 | 51.69 - 52.42 | 1.6864 times | Fri 05 June 2026 | 52.12 (-0.8%) | 52.53 | 52.06 - 52.68 | 1.4603 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 53.59 and 53.83
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (0.69%) | 53.48 | 53.48 - 53.72 | 0.0838 times | Fri 31 July 2026 | 53.33 (1.14%) | 52.66 | 52.59 - 53.33 | 0.3591 times | Tue 30 June 2026 | 52.73 (0.36%) | 52.53 | 51.69 - 52.73 | 0.393 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.7303 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.383 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.6569 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 4.576 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 1.2224 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.9362 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.6591 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 1.5664 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.71 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.24 | 53.09 |
| 12 day EMA | 53.19 | 53.1 | 53.02 |
| 20 day EMA | 53.07 | 53 | 52.94 |
| 35 day EMA | 52.89 | 52.84 | 52.8 |
| 50 day EMA | 52.72 | 52.68 | 52.65 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.17 | 53.03 |
| 12 day SMA | 53.1 | 53.04 | 52.98 |
| 20 day SMA | 53.07 | 53.03 | 53 |
| 35 day SMA | 52.86 | 52.83 | 52.8 |
| 50 day SMA | 52.71 | 52.68 | 52.66 |
| 100 day SMA | 51.49 | 51.44 | 51.39 |
| 150 day SMA | 50.84 | 50.82 | 50.79 |
| 200 day SMA | 50.32 | 50.29 | 50.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.