Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 46.98 and 47.45
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.346666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.82 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.27 (-1.07%) | 47.50 | 47.15 - 47.62 | 0.7889 times | Thu 26 March 2026 | 47.78 (-1.3%) | 48.26 | 47.77 - 48.26 | 2.5232 times | Wed 25 March 2026 | 48.41 (0.46%) | 48.43 | 48.37 - 48.49 | 0.8019 times | Tue 24 March 2026 | 48.19 (-0.37%) | 48.25 | 48.19 - 48.34 | 0.3291 times | Mon 23 March 2026 | 48.37 (0.9%) | 48.60 | 48.35 - 48.69 | 0.5552 times | Fri 20 March 2026 | 47.94 (-0.97%) | 48.34 | 47.78 - 48.34 | 0.9132 times | Thu 19 March 2026 | 48.41 (-1.2%) | 48.19 | 48.19 - 48.52 | 2.1352 times | Tue 17 March 2026 | 49.00 (0.29%) | 48.99 | 48.99 - 49.01 | 0.5074 times | Mon 16 March 2026 | 48.86 (0.85%) | 48.92 | 48.82 - 48.97 | 1.2028 times | Fri 13 March 2026 | 48.45 (-0.41%) | 48.83 | 48.45 - 48.84 | 0.243 times | Thu 12 March 2026 | 48.65 (-1.04%) | 48.84 | 48.65 - 48.90 | 0.9561 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 46.44 and 47.98
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.27 (-1.4%) | 48.60 | 47.15 - 48.69 | 0.1702 times | Fri 20 March 2026 | 47.94 (-1.05%) | 48.92 | 47.78 - 49.01 | 0.162 times | Fri 13 March 2026 | 48.45 (-1%) | 48.67 | 48.45 - 49.47 | 0.421 times | Fri 06 March 2026 | 48.94 (-1.43%) | 49.42 | 48.80 - 49.81 | 0.2827 times | Fri 27 February 2026 | 49.65 (-0.12%) | 49.43 | 49.30 - 49.92 | 0.2241 times | Fri 20 February 2026 | 49.71 (0.77%) | 49.19 | 49.13 - 49.79 | 7.5128 times | Fri 13 February 2026 | 49.33 (0%) | 49.38 | 49.29 - 49.60 | 0.0899 times | Fri 13 February 2026 | 49.33 (-0.84%) | 49.76 | 49.29 - 50.03 | 0.314 times | Fri 06 February 2026 | 49.75 (0.02%) | 49.65 | 49.12 - 49.99 | 0.3349 times | Fri 30 January 2026 | 49.74 (0.12%) | 49.68 | 49.48 - 49.98 | 0.4883 times | Fri 23 January 2026 | 49.68 (-0.26%) | 49.33 | 49.09 - 49.75 | 0.2314 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 45.88 and 48.54
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.27 (-4.79%) | 49.42 | 47.15 - 49.81 | 0.2064 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.689 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.4512 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.3456 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2433 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.5781 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 4.4454 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.6586 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2309 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1515 times | Fri 30 May 2025 | 43.51 (4.62%) | 41.95 | 41.67 - 43.71 | 0.3037 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.29 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.18 | 48.38 |
| 12 day EMA | 48.3 | 48.49 | 48.62 |
| 20 day EMA | 48.61 | 48.75 | 48.85 |
| 35 day EMA | 48.91 | 49.01 | 49.08 |
| 50 day EMA | 49.19 | 49.27 | 49.33 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.14 | 48.26 |
| 12 day SMA | 48.37 | 48.53 | 48.66 |
| 20 day SMA | 48.78 | 48.9 | 49.01 |
| 35 day SMA | 49.13 | 49.19 | 49.24 |
| 50 day SMA | 49.29 | 49.34 | 49.38 |
| 100 day SMA | 49.12 | 49.14 | 49.15 |
| 150 day SMA | 48.74 | 48.73 | 48.72 |
| 200 day SMA | 47.93 | 47.91 | 47.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.