Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.6 and 77.66
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.646666666667 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.71 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.64 (0.01%) | 77.66 | 77.62 - 77.68 | 0.9956 times | Wed 29 July 2026 | 77.63 (0.05%) | 77.55 | 77.40 - 77.68 | 1.1461 times | Tue 28 July 2026 | 77.59 (0.12%) | 77.44 | 77.44 - 77.64 | 0.9852 times | Mon 27 July 2026 | 77.50 (0.04%) | 77.51 | 77.47 - 77.54 | 0.9439 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 1.0579 times | Fri 24 July 2026 | 77.47 (0.09%) | 77.39 | 77.39 - 77.51 | 1.0579 times | Thu 23 July 2026 | 77.40 (-0.1%) | 77.39 | 77.35 - 77.41 | 1.1712 times | Wed 22 July 2026 | 77.48 (-0.09%) | 77.53 | 77.46 - 77.71 | 0.8183 times | Tue 21 July 2026 | 77.55 (-0.12%) | 77.62 | 77.54 - 77.62 | 0.856 times | Mon 20 July 2026 | 77.64 (-0.09%) | 77.69 | 77.60 - 78.00 | 0.9679 times | Fri 17 July 2026 | 77.71 (0.01%) | 77.77 | 77.69 - 77.80 | 1.4077 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.52 and 77.8
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.64 (0.22%) | 77.51 | 77.40 - 77.68 | 0.6224 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1617 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.7448 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 0.8645 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 0.8988 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.3922 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8644 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.7017 times | Fri 12 June 2026 | 77.84 (0.31%) | 77.65 | 77.59 - 77.87 | 1.1716 times | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 2.5779 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 0.9581 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77 and 77.99
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.64 (-0.36%) | 77.66 | 77.35 - 78.34 | 0.7531 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.036 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.7729 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8124 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1153 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8582 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2419 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.0672 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.1726 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.1704 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8215 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.59 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.74 |
| 100 day DMA | 77.99 |
| 150 day DMA | 78.29 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.56 | 77.52 |
| 12 day EMA | 77.57 | 77.56 | 77.55 |
| 20 day EMA | 77.6 | 77.6 | 77.6 |
| 35 day EMA | 77.67 | 77.67 | 77.67 |
| 50 day EMA | 77.73 | 77.73 | 77.73 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.53 | 77.49 |
| 12 day SMA | 77.57 | 77.57 | 77.57 |
| 20 day SMA | 77.59 | 77.59 | 77.59 |
| 35 day SMA | 77.69 | 77.7 | 77.7 |
| 50 day SMA | 77.74 | 77.74 | 77.74 |
| 100 day SMA | 77.99 | 78 | 78.01 |
| 150 day SMA | 78.29 | 78.29 | 78.3 |
| 200 day SMA | 78.44 | 78.45 | 78.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.