Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.28 and 78.37
| Daily Target 1 | 78.21 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.303333333333 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 78.39 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (0.2%) | 78.27 | 78.26 - 78.35 | 2.0956 times | Fri 27 March 2026 | 78.14 (0.17%) | 77.93 | 77.90 - 78.20 | 1.0943 times | Thu 26 March 2026 | 78.01 (-0.31%) | 78.55 | 77.99 - 78.55 | 0.7065 times | Wed 25 March 2026 | 78.25 (0.15%) | 78.25 | 78.19 - 78.29 | 0.6482 times | Tue 24 March 2026 | 78.13 (-0.18%) | 78.14 | 78.06 - 78.23 | 0.8242 times | Mon 23 March 2026 | 78.27 (0.18%) | 78.18 | 78.14 - 78.35 | 0.8962 times | Fri 20 March 2026 | 78.13 (-0.29%) | 78.21 | 78.08 - 78.25 | 1.1008 times | Thu 19 March 2026 | 78.36 (-0.27%) | 78.22 | 78.15 - 78.42 | 1.3628 times | Tue 17 March 2026 | 78.57 (0.09%) | 78.52 | 78.44 - 78.59 | 0.6171 times | Mon 16 March 2026 | 78.50 (0.15%) | 78.51 | 78.44 - 78.52 | 0.6544 times | Fri 13 March 2026 | 78.38 (0.01%) | 78.40 | 78.36 - 78.49 | 0.9218 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.28 and 78.37
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (0.2%) | 78.27 | 78.26 - 78.35 | 0.6141 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.2219 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.0946 times | Fri 13 March 2026 | 78.38 (-0.39%) | 78.66 | 78.32 - 78.80 | 1.2183 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.3911 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.9554 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 1.0078 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.2026 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.9878 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.3064 times | Fri 30 January 2026 | 78.95 (0.19%) | 78.80 | 78.75 - 78.97 | 1.3902 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.57 and 78.64
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.30 (-1.22%) | 78.97 | 77.90 - 78.97 | 1.1072 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8914 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2899 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1085 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2179 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2157 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8533 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6835 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8611 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.7716 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.8924 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.74 |
| 100 day DMA | 78.79 |
| 150 day DMA | 78.84 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.17 | 78.18 |
| 12 day EMA | 78.31 | 78.31 | 78.34 |
| 20 day EMA | 78.44 | 78.45 | 78.48 |
| 35 day EMA | 78.55 | 78.57 | 78.6 |
| 50 day EMA | 78.68 | 78.7 | 78.72 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.16 | 78.16 |
| 12 day SMA | 78.28 | 78.31 | 78.35 |
| 20 day SMA | 78.47 | 78.51 | 78.57 |
| 35 day SMA | 78.72 | 78.74 | 78.76 |
| 50 day SMA | 78.74 | 78.75 | 78.76 |
| 100 day SMA | 78.79 | 78.8 | 78.8 |
| 150 day SMA | 78.84 | 78.85 | 78.85 |
| 200 day SMA | 78.73 | 78.73 | 78.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.