ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 76.42 and 76.57

Daily Target 176.3
Daily Target 276.39
Daily Target 376.446666666667
Daily Target 476.54
Daily Target 576.6

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 25 September 2026 76.49 (0.18%) 76.43 76.35 - 76.50 4.878 times
Thu 24 September 2026 76.35 (-0.09%) 76.49 76.34 - 76.56 0.7073 times
Wed 23 September 2026 76.42 (-0.4%) 76.67 76.34 - 76.72 0.704 times
Tue 22 September 2026 76.73 (0.05%) 76.72 76.66 - 76.79 0.4035 times
Mon 21 September 2026 76.69 (0.05%) 76.71 76.65 - 76.73 0.8021 times
Fri 18 September 2026 76.65 (-0.17%) 76.68 76.64 - 76.69 0.4049 times
Thu 17 September 2026 76.78 (0.2%) 76.76 76.72 - 76.78 0.5695 times
Wed 16 September 2026 76.63 (-0.08%) 76.76 76.62 - 76.85 0.5396 times
Tue 15 September 2026 76.69 (-0.04%) 76.82 76.69 - 76.82 0.4896 times
Mon 14 September 2026 76.72 (-0.03%) 76.72 76.67 - 76.82 0.5016 times
Fri 11 September 2026 76.74 (-0.1%) 76.85 76.73 - 76.88 0.4926 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.19 and 76.64

Weekly Target 176.09
Weekly Target 276.29
Weekly Target 376.54
Weekly Target 476.74
Weekly Target 576.99

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.51 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.839 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.6483 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 1.0502 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.7259 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.8283 times
Fri 14 August 2026 77.63 (0.09%) 77.52 77.18 - 77.77 1.6712 times
Fri 07 August 2026 77.56 (-0.05%) 77.38 77.36 - 78.00 0.9727 times
Fri 31 July 2026 77.60 (0.17%) 77.51 77.40 - 77.68 0.6227 times
Fri 24 July 2026 77.47 (0%) 77.39 77.39 - 77.51 0.1318 times
Fri 24 July 2026 77.47 (-0.31%) 77.69 77.35 - 78.00 0.6068 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 75.93 and 76.9

Monthly Target 175.74
Monthly Target 276.12
Monthly Target 376.713333333333
Monthly Target 477.09
Monthly Target 577.68

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 25 September 2026 76.49 (-1.3%) 77.17 76.34 - 77.31 1.1067 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 0.9836 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.8015 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.0666 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.7958 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8364 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.1483 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.8836 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.2786 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.0988 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.2073 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.54
12 day DMA 76.64
20 day DMA 76.89
35 day DMA 77.2
50 day DMA 77.3
100 day DMA 77.56
150 day DMA 77.85
200 day DMA 78.1

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5276.5376.62
12 day EMA76.6876.7176.78
20 day EMA76.8476.8876.94
35 day EMA77.0377.0677.1
50 day EMA77.2477.2777.31

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.5776.65
12 day SMA76.6476.6976.76
20 day SMA76.8976.9477.01
35 day SMA77.277.2377.26
50 day SMA77.377.3277.35
100 day SMA77.5677.5877.59
150 day SMA77.8577.8777.89
200 day SMA78.178.1178.13
Back to top | Use Dark Theme