Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 14.16 and 14.58
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.66 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.35 (1.92%) | 13.97 | 13.97 - 14.39 | 0.4503 times | Fri 27 March 2026 | 14.08 (0.57%) | 14.05 | 13.98 - 14.17 | 1.3349 times | Thu 26 March 2026 | 14.00 (2.19%) | 14.00 | 13.73 - 14.02 | 1.6492 times | Wed 25 March 2026 | 13.70 (-0.44%) | 13.75 | 13.56 - 13.87 | 0.9691 times | Tue 24 March 2026 | 13.76 (-0.72%) | 13.90 | 13.76 - 13.94 | 0.6781 times | Mon 23 March 2026 | 13.86 (-2.05%) | 13.98 | 13.79 - 14.03 | 1.0279 times | Fri 20 March 2026 | 14.15 (1.65%) | 13.94 | 13.90 - 14.22 | 0.7799 times | Thu 19 March 2026 | 13.92 (-1.07%) | 14.06 | 13.87 - 14.16 | 1.4325 times | Tue 17 March 2026 | 14.07 (-1.05%) | 14.16 | 14.05 - 14.19 | 0.6014 times | Mon 16 March 2026 | 14.22 (-1.11%) | 14.19 | 14.16 - 14.28 | 1.0767 times | Fri 13 March 2026 | 14.38 (0.14%) | 14.25 | 14.25 - 14.42 | 1.1383 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 14.16 and 14.58
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.35 (1.92%) | 13.97 | 13.97 - 14.39 | 0.1255 times | Fri 27 March 2026 | 14.08 (-0.49%) | 13.98 | 13.56 - 14.17 | 1.5774 times | Fri 20 March 2026 | 14.15 (-1.6%) | 14.19 | 13.87 - 14.28 | 1.0844 times | Fri 13 March 2026 | 14.38 (-0.9%) | 14.72 | 14.02 - 14.73 | 1.577 times | Fri 06 March 2026 | 14.51 (3.05%) | 14.28 | 13.97 - 14.57 | 1.4787 times | Fri 27 February 2026 | 14.08 (1.66%) | 13.87 | 13.59 - 14.15 | 0.8141 times | Fri 20 February 2026 | 13.85 (-1.63%) | 14.11 | 13.76 - 14.19 | 1.2906 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.1877 times | Fri 13 February 2026 | 14.08 (0.21%) | 14.09 | 13.73 - 14.26 | 0.9059 times | Fri 06 February 2026 | 14.05 (-1.2%) | 14.44 | 13.96 - 14.99 | 0.9587 times | Fri 30 January 2026 | 14.22 (1.21%) | 14.15 | 13.80 - 14.27 | 0.7362 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.96 and 15.13
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.35 (1.92%) | 14.28 | 13.56 - 14.73 | 1.6074 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.1436 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7829 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.234 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9416 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1129 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7251 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9171 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6812 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.854 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.4522 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.97 | 13.91 |
| 12 day EMA | 14.06 | 14.01 | 14 |
| 20 day EMA | 14.06 | 14.03 | 14.03 |
| 35 day EMA | 14.08 | 14.06 | 14.06 |
| 50 day EMA | 14.03 | 14.02 | 14.02 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.88 | 13.89 |
| 12 day SMA | 14.07 | 14.05 | 14.05 |
| 20 day SMA | 14.12 | 14.11 | 14.1 |
| 35 day SMA | 14.04 | 14.03 | 14.05 |
| 50 day SMA | 14.05 | 14.04 | 14.04 |
| 100 day SMA | 14.36 | 14.36 | 14.37 |
| 150 day SMA | 14.8 | 14.82 | 14.84 |
| 200 day SMA | 15.4 | 15.42 | 15.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.