UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 12.17 and 12.45

Daily Target 111.94
Daily Target 212.11
Daily Target 312.223333333333
Daily Target 412.39
Daily Target 512.5

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (-0.16%) 12.10 12.06 - 12.34 1.184 times
Thu 30 July 2026 12.29 (-2.92%) 12.47 12.18 - 12.53 1.2013 times
Wed 29 July 2026 12.66 (2.34%) 12.39 12.36 - 12.71 1.604 times
Tue 28 July 2026 12.37 (1.64%) 13.02 12.23 - 13.02 0.3538 times
Mon 27 July 2026 12.17 (-0.08%) 12.03 11.98 - 12.30 0.9412 times
Fri 24 July 2026 12.18 (0%) 12.00 11.91 - 12.21 1.3682 times
Fri 24 July 2026 12.18 (1.75%) 12.00 11.91 - 12.21 1.3682 times
Thu 23 July 2026 11.97 (0.84%) 12.00 11.86 - 12.06 0.798 times
Wed 22 July 2026 11.87 (0.17%) 11.84 11.81 - 11.96 0.3254 times
Tue 21 July 2026 11.85 (-2.07%) 12.11 11.85 - 12.11 0.8561 times
Mon 20 July 2026 12.10 (0.08%) 12.10 12.00 - 12.17 0.5972 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 12.13 and 13.17

Weekly Target 111.38
Weekly Target 211.83
Weekly Target 312.423333333333
Weekly Target 412.87
Weekly Target 513.46

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (0.74%) 12.03 11.98 - 13.02 1.4894 times
Fri 24 July 2026 12.18 (0%) 12.00 11.91 - 12.21 0.3856 times
Fri 24 July 2026 12.18 (0.74%) 12.10 11.81 - 12.21 1.1119 times
Fri 17 July 2026 12.09 (4.04%) 11.68 11.53 - 12.28 0.7087 times
Fri 10 July 2026 11.62 (0.17%) 11.54 11.39 - 12.02 0.9968 times
Thu 02 July 2026 11.60 (2.2%) 11.35 11.14 - 11.68 1.022 times
Fri 26 June 2026 11.35 (3.46%) 10.86 10.86 - 11.38 1.0681 times
Thu 18 June 2026 10.97 (-4.53%) 11.20 10.91 - 11.29 0.8146 times
Fri 12 June 2026 11.49 (-3.93%) 11.97 11.41 - 11.98 1.2461 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 1.1568 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.6634 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.75 and 13.55

Monthly Target 110.37
Monthly Target 211.32
Monthly Target 312.17
Monthly Target 413.12
Monthly Target 513.97

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (9.85%) 11.22 11.22 - 13.02 0.9371 times
Tue 30 June 2026 11.17 (-3.21%) 11.17 10.72 - 12.05 0.8679 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.7506 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.2841 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.4877 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0247 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7015 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1057 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.8437 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 0.9972 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6497 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.17
20 day DMA 11.99
35 day DMA 11.68
50 day DMA 11.7
100 day DMA 12.37
150 day DMA 12.92
200 day DMA 13.44

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3312.35
12 day EMA12.1712.1512.13
20 day EMA12.031211.97
35 day EMA11.9211.911.88
50 day EMA11.8311.8111.79

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3312.31
12 day SMA12.1712.1412.08
20 day SMA11.9911.9511.92
35 day SMA11.6811.6611.65
50 day SMA11.711.711.71
100 day SMA12.3712.3912.41
150 day SMA12.9212.9412.95
200 day SMA13.4413.4513.47
Back to top | Use Dark Theme