Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.31 and 5.48
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.52 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.36 (-0.56%) | 5.30 | 5.26 - 5.43 | 0.6636 times | Tue 12 May 2026 | 5.39 (0%) | 5.42 | 5.17 - 5.44 | 0.5631 times | Mon 11 May 2026 | 5.39 (1.7%) | 5.35 | 5.28 - 5.59 | 0.8875 times | Fri 08 May 2026 | 5.30 (7.07%) | 5.04 | 4.96 - 5.32 | 1.0772 times | Thu 07 May 2026 | 4.95 (10.49%) | 4.90 | 4.83 - 5.30 | 2.2965 times | Wed 06 May 2026 | 4.48 (0%) | 4.41 | 4.39 - 4.57 | 0.9478 times | Wed 06 May 2026 | 4.48 (6.16%) | 4.41 | 4.39 - 4.57 | 0.8358 times | Tue 05 May 2026 | 4.22 (-1.4%) | 4.31 | 4.19 - 4.40 | 0.8439 times | Mon 04 May 2026 | 4.28 (-1.83%) | 4.30 | 4.26 - 4.43 | 0.853 times | Fri 01 May 2026 | 4.36 (-3.11%) | 4.50 | 4.35 - 4.56 | 1.0315 times | Thu 30 April 2026 | 4.50 (4.41%) | 4.46 | 4.36 - 4.53 | 0.738 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.27 and 5.69
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.36 (1.13%) | 5.35 | 5.17 - 5.59 | 0.5096 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.0417 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.6105 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.2497 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.3838 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.9551 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.8226 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.9363 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.2383 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.2523 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.931 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.78 and 6.18
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.36 (19.11%) | 4.50 | 4.19 - 5.59 | 0.418 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8016 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8807 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0397 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1363 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.827 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8814 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6634 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5076 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8442 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9686 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.14 | 5.02 |
| 12 day EMA | 4.96 | 4.89 | 4.8 |
| 20 day EMA | 4.87 | 4.82 | 4.76 |
| 35 day EMA | 4.85 | 4.82 | 4.79 |
| 50 day EMA | 4.91 | 4.89 | 4.87 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.1 | 4.92 |
| 12 day SMA | 4.75 | 4.67 | 4.6 |
| 20 day SMA | 4.77 | 4.75 | 4.73 |
| 35 day SMA | 4.74 | 4.7 | 4.67 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.