Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.8 and 3.92
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (2.67%) | 3.83 | 3.74 - 3.86 | 1.0603 times | Wed 29 July 2026 | 3.75 (-2.6%) | 3.84 | 3.68 - 3.87 | 1.6519 times | Tue 28 July 2026 | 3.85 (-0.52%) | 3.85 | 3.78 - 3.91 | 0.8436 times | Mon 27 July 2026 | 3.87 (0%) | 3.91 | 3.80 - 3.95 | 0.6801 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.659 times | Fri 24 July 2026 | 3.87 (0.52%) | 3.89 | 3.81 - 3.94 | 0.659 times | Thu 23 July 2026 | 3.85 (-2.78%) | 3.85 | 3.79 - 3.89 | 0.8766 times | Wed 22 July 2026 | 3.96 (3.39%) | 3.87 | 3.86 - 4.03 | 1.1766 times | Tue 21 July 2026 | 3.83 (4.93%) | 3.67 | 3.67 - 3.85 | 1.5284 times | Mon 20 July 2026 | 3.65 (-0.27%) | 3.68 | 3.61 - 3.71 | 0.8645 times | Fri 17 July 2026 | 3.66 (0%) | 3.60 | 3.57 - 3.70 | 1.293 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.63 and 3.9
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (-0.52%) | 3.91 | 3.68 - 3.95 | 0.7716 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.12 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.9299 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 1.1003 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 1.0021 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.1641 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.2609 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.1987 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.3745 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 1.0778 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.8979 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.71 and 4.35
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (2.67%) | 3.70 | 3.57 - 4.21 | 0.5394 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6657 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.729 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8943 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9825 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.1599 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.2676 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9226 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.9833 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.8557 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.6819 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.86 |
| 12 day EMA | 3.83 | 3.83 | 3.84 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 4 | 4.01 | 4.03 |
| 50 day EMA | 4.16 | 4.17 | 4.19 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.86 |
| 12 day SMA | 3.81 | 3.8 | 3.81 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 4.11 | 4.12 | 4.14 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.