Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 48.52 and 48.88
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.8 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.16 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-0.83%) | 48.99 | 48.64 - 49.00 | 0.2578 times | Thu 26 March 2026 | 49.17 (-0.77%) | 49.23 | 49.14 - 49.50 | 0.4156 times | Wed 25 March 2026 | 49.55 (0.24%) | 49.52 | 49.46 - 49.71 | 0.231 times | Tue 24 March 2026 | 49.43 (-0.18%) | 49.42 | 49.25 - 49.50 | 0.2724 times | Mon 23 March 2026 | 49.52 (0.65%) | 49.57 | 49.44 - 49.73 | 0.1614 times | Fri 20 March 2026 | 49.20 (-0.69%) | 49.55 | 49.07 - 49.55 | 3.5037 times | Thu 19 March 2026 | 49.54 (-0.82%) | 49.49 | 49.35 - 49.63 | 1.4712 times | Tue 17 March 2026 | 49.95 (0.16%) | 49.87 | 49.87 - 50.02 | 0.3749 times | Mon 16 March 2026 | 49.87 (0.58%) | 49.78 | 49.76 - 49.93 | 0.581 times | Fri 13 March 2026 | 49.58 (-0.2%) | 49.84 | 49.52 - 49.88 | 2.7311 times | Thu 12 March 2026 | 49.68 (-0.76%) | 49.83 | 49.68 - 49.87 | 0.5467 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 48.16 and 49.25
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.4025 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 1.7838 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.4197 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.2725 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.1316 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.8246 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.1802 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 0.8827 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.0265 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.076 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.3789 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 47.82 and 49.58
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.76 (-3.18%) | 50.07 | 48.64 - 50.40 | 0.9595 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.7957 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.879 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5074 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6409 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.1797 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.763 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.853 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8232 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.5987 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.6964 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50 |
| 50 day DMA | 50.07 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.41 | 49.53 |
| 12 day EMA | 49.48 | 49.61 | 49.69 |
| 20 day EMA | 49.66 | 49.76 | 49.82 |
| 35 day EMA | 49.85 | 49.91 | 49.95 |
| 50 day EMA | 49.99 | 50.04 | 50.08 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.37 | 49.45 |
| 12 day SMA | 49.53 | 49.63 | 49.71 |
| 20 day SMA | 49.78 | 49.87 | 49.93 |
| 35 day SMA | 50 | 50.03 | 50.06 |
| 50 day SMA | 50.07 | 50.1 | 50.12 |
| 100 day SMA | 49.83 | 49.83 | 49.83 |
| 150 day SMA | 49.45 | 49.45 | 49.44 |
| 200 day SMA | 48.89 | 48.87 | 48.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.