Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.13 and 52.29
| Daily Target 1 | 52 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.32 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.19 (0.15%) | 52.17 | 52.06 - 52.22 | 1.0499 times | Tue 12 May 2026 | 52.11 (-0.02%) | 52.01 | 51.94 - 52.12 | 1.1767 times | Mon 11 May 2026 | 52.12 (-0.02%) | 52.03 | 52.03 - 52.17 | 1.1318 times | Fri 08 May 2026 | 52.13 (0.42%) | 52.02 | 51.95 - 52.13 | 0.6264 times | Thu 07 May 2026 | 51.91 (-0.21%) | 51.95 | 51.87 - 52.07 | 0.9352 times | Wed 06 May 2026 | 52.02 (-0.04%) | 51.97 | 51.90 - 52.05 | 0.8933 times | Wed 06 May 2026 | 52.04 (0.46%) | 51.97 | 51.90 - 52.05 | 0.826 times | Tue 05 May 2026 | 51.80 (0.29%) | 51.84 | 51.73 - 51.84 | 1.2861 times | Mon 04 May 2026 | 51.65 (-0.14%) | 51.72 | 51.60 - 51.79 | 0.921 times | Fri 01 May 2026 | 51.72 (0.04%) | 51.82 | 51.71 - 51.85 | 1.1536 times | Thu 30 April 2026 | 51.70 (0.37%) | 51.66 | 51.48 - 51.73 | 1.3322 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.07 and 52.35
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.19 (0.12%) | 52.03 | 51.94 - 52.22 | 0.6588 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.4815 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.5949 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 0.9993 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 0.9238 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 1.0987 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.2876 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.8375 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.574 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 2.5439 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 2.0246 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 51.9 and 52.52
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.19 (0.95%) | 51.82 | 51.60 - 52.22 | 0.3172 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7086 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2125 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9331 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0308 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.595 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7516 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3834 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0675 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 1.0003 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9653 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.04 | 52.01 |
| 12 day EMA | 51.91 | 51.86 | 51.81 |
| 20 day EMA | 51.67 | 51.61 | 51.56 |
| 35 day EMA | 51.23 | 51.17 | 51.11 |
| 50 day EMA | 50.77 | 50.71 | 50.65 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.06 | 52.04 |
| 12 day SMA | 51.91 | 51.85 | 51.81 |
| 20 day SMA | 51.72 | 51.67 | 51.63 |
| 35 day SMA | 51 | 50.93 | 50.85 |
| 50 day SMA | 50.64 | 50.6 | 50.56 |
| 100 day SMA | 50.42 | 50.39 | 50.37 |
| 150 day SMA | 50.02 | 50 | 49.97 |
| 200 day SMA | 49.59 | 49.57 | 49.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.