Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 36.63 and 36.93
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 36.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (0.33%) | 36.71 | 36.52 - 36.82 | 1.1986 times | Thu 30 July 2026 | 36.62 (0.99%) | 36.46 | 36.40 - 36.64 | 0.9393 times | Wed 29 July 2026 | 36.26 (-0.87%) | 36.56 | 36.24 - 36.64 | 1.1157 times | Tue 28 July 2026 | 36.58 (0.16%) | 36.56 | 36.44 - 36.63 | 0.794 times | Mon 27 July 2026 | 36.52 (0.08%) | 36.67 | 36.41 - 36.69 | 1.0916 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 1.0312 times | Fri 24 July 2026 | 36.49 (0.08%) | 36.50 | 36.43 - 36.62 | 1.0312 times | Thu 23 July 2026 | 36.46 (-0.68%) | 36.48 | 36.35 - 36.55 | 1.1877 times | Wed 22 July 2026 | 36.71 (-0.05%) | 36.62 | 36.62 - 36.76 | 0.729 times | Tue 21 July 2026 | 36.73 (0.49%) | 36.46 | 36.46 - 36.73 | 0.8818 times | Mon 20 July 2026 | 36.55 (-0.03%) | 36.69 | 36.53 - 36.71 | 1.0899 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 36.49 and 37.07
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (0.69%) | 36.67 | 36.24 - 36.82 | 0.9584 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 0.1923 times | Fri 24 July 2026 | 36.49 (-0.19%) | 36.69 | 36.35 - 36.76 | 0.9174 times | Fri 17 July 2026 | 36.56 (-0.6%) | 36.74 | 36.48 - 36.82 | 1.1259 times | Fri 10 July 2026 | 36.78 (0.66%) | 36.62 | 36.35 - 36.79 | 1.0186 times | Thu 02 July 2026 | 36.54 (1.11%) | 36.33 | 36.19 - 36.84 | 0.8239 times | Fri 26 June 2026 | 36.14 (-0.93%) | 36.56 | 36.02 - 36.56 | 1.24 times | Thu 18 June 2026 | 36.48 (0.52%) | 36.28 | 36.25 - 36.58 | 1.02 times | Fri 12 June 2026 | 36.29 (0.39%) | 36.29 | 35.81 - 36.38 | 1.2471 times | Fri 05 June 2026 | 36.15 (-0.99%) | 36.51 | 36.11 - 37.26 | 1.4564 times | Fri 29 May 2026 | 36.51 (0.66%) | 36.36 | 36.31 - 36.52 | 0.691 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.49 and 37.09
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.9876 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.1364 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 1.0152 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.015 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.2385 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0157 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.065 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.8102 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.7764 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 0.9402 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.7386 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.51 | 36.45 |
| 12 day EMA | 36.57 | 36.54 | 36.52 |
| 20 day EMA | 36.57 | 36.55 | 36.54 |
| 35 day EMA | 36.51 | 36.5 | 36.49 |
| 50 day EMA | 36.44 | 36.43 | 36.42 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.49 | 36.47 |
| 12 day SMA | 36.56 | 36.56 | 36.57 |
| 20 day SMA | 36.61 | 36.61 | 36.61 |
| 35 day SMA | 36.52 | 36.5 | 36.48 |
| 50 day SMA | 36.46 | 36.45 | 36.44 |
| 100 day SMA | 35.72 | 35.7 | 35.68 |
| 150 day SMA | 35.31 | 35.3 | 35.28 |
| 200 day SMA | 34.93 | 34.92 | 34.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.