login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 32.9 and 33.28

Daily Target 1	32.82
Daily Target 2	32.98
Daily Target 3	33.2
Daily Target 4	33.36
Daily Target 5	33.58

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.14 (-0.21%)	33.42	33.04 - 33.42	1.3491 times
Fri 27 March 2026	33.21 (-1.1%)	33.50	33.15 - 33.50	1.2248 times
Thu 26 March 2026	33.58 (-1.09%)	33.73	33.56 - 33.88	0.7515 times
Wed 25 March 2026	33.95 (0.44%)	34.02	33.86 - 34.05	0.9829 times
Tue 24 March 2026	33.80 (-0.29%)	33.78	33.69 - 33.93	1.1207 times
Mon 23 March 2026	33.90 (0.83%)	33.92	33.82 - 34.11	0.9553 times
Fri 20 March 2026	33.62 (-0.88%)	33.89	33.53 - 33.89	0.7571 times
Thu 19 March 2026	33.92 (-0.91%)	33.81	33.74 - 34.02	1.1772 times
Tue 17 March 2026	34.23 (0.18%)	34.26	34.20 - 34.32	0.6926 times
Mon 16 March 2026	34.17 (0.74%)	34.12	34.07 - 34.25	0.9886 times
Fri 13 March 2026	33.92 (-0.32%)	34.10	33.90 - 34.21	1.2768 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 32.9 and 33.28

Weekly Target 1	32.82
Weekly Target 2	32.98
Weekly Target 3	33.2
Weekly Target 4	33.36
Weekly Target 5	33.58

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.14 (-0.21%)	33.42	33.04 - 33.42	0.3114 times
Fri 27 March 2026	33.21 (-1.22%)	33.92	33.15 - 34.11	1.1623 times
Fri 20 March 2026	33.62 (-0.88%)	34.12	33.53 - 34.32	0.8346 times
Fri 13 March 2026	33.92 (-0.7%)	33.98	33.87 - 34.51	1.3752 times
Fri 06 March 2026	34.16 (-1.13%)	34.29	34.09 - 34.64	1.642 times
Fri 27 February 2026	34.55 (-0.2%)	34.60	34.36 - 34.74	0.9786 times
Fri 20 February 2026	34.62 (0.7%)	34.36	34.22 - 34.63	0.8388 times
Fri 13 February 2026	34.38 (0%)	34.39	34.26 - 34.50	0.1838 times
Fri 13 February 2026	34.38 (-0.58%)	34.52	34.26 - 34.76	1.2192 times
Fri 06 February 2026	34.58 (0.03%)	34.53	34.17 - 34.72	1.4541 times
Fri 30 January 2026	34.57 (0.14%)	34.51	34.39 - 34.68	1.106 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 32.29 and 33.89

Monthly Target 1	32.01
Monthly Target 2	32.57
Monthly Target 3	33.606666666667
Monthly Target 4	34.17
Monthly Target 5	35.21

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.14 (-4.08%)	34.29	33.04 - 34.64	1.3238 times
Fri 27 February 2026	34.55 (-0.06%)	34.53	34.17 - 34.76	1.1619 times
Fri 30 January 2026	34.57 (0.9%)	34.30	34.00 - 34.68	1.2184 times
Wed 31 December 2025	34.26 (0.76%)	33.91	33.84 - 34.44	0.9268 times
Fri 28 November 2025	34.00 (0.74%)	33.60	33.06 - 34.00	0.8882 times
Fri 31 October 2025	33.75 (0.99%)	33.35	33.03 - 33.92	1.0756 times
Tue 30 September 2025	33.42 (1.86%)	32.63	32.50 - 33.43	0.845 times
Fri 29 August 2025	32.81 (1.52%)	32.16	31.93 - 32.92	0.8633 times
Thu 31 July 2025	32.32 (1.64%)	31.79	31.73 - 32.54	0.8538 times
Mon 30 June 2025	31.80 (3.38%)	30.67	30.60 - 31.86	0.8431 times
Fri 30 May 2025	30.76 (4.45%)	29.68	29.49 - 30.94	0.9434 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period	DMA value
5 day DMA	33.54
12 day DMA	33.79
20 day DMA	34.03
35 day DMA	34.25
50 day DMA	34.33
100 day DMA	34.17
150 day DMA	33.88
200 day DMA	33.42

EMA (exponential moving average) of Ft Cboe BUFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.6	33.79
12 day EMA	33.73	33.84	33.96
20 day EMA	33.94	34.02	34.1
35 day EMA	34.1	34.16	34.22
50 day EMA	34.26	34.31	34.36

SMA (simple moving average) of Ft Cboe BUFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.54	33.69	33.77
12 day SMA	33.79	33.89	33.98
20 day SMA	34.03	34.1	34.17
35 day SMA	34.25	34.29	34.32
50 day SMA	34.33	34.36	34.38
100 day SMA	34.17	34.18	34.18
150 day SMA	33.88	33.87	33.87
200 day SMA	33.42	33.41	33.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme