Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 60.51 and 61.06
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.48 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-1.04%) | 61.17 | 60.69 - 61.24 | 0.5511 times | Fri 25 September 2026 | 61.51 (0.8%) | 61.45 | 61.18 - 61.57 | 0.3437 times | Thu 24 September 2026 | 61.02 (-0.57%) | 61.41 | 60.78 - 61.41 | 0.5598 times | Wed 23 September 2026 | 61.37 (-2.14%) | 62.01 | 61.37 - 62.02 | 0.9038 times | Tue 22 September 2026 | 62.71 (0.37%) | 62.95 | 62.40 - 62.96 | 1.0434 times | Mon 21 September 2026 | 62.48 (0.68%) | 62.52 | 62.24 - 62.59 | 2.8935 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.88 | 62.01 - 62.88 | 0.8082 times | Thu 17 September 2026 | 62.71 (0.46%) | 62.53 | 62.53 - 63.00 | 0.3668 times | Wed 16 September 2026 | 62.42 (-0.37%) | 62.52 | 62.11 - 63.07 | 1.3055 times | Tue 15 September 2026 | 62.65 (-0.56%) | 62.81 | 62.48 - 62.84 | 1.2243 times | Mon 14 September 2026 | 63.00 (0.46%) | 62.85 | 62.75 - 63.08 | 1.9696 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 60.51 and 61.06
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-1.04%) | 61.17 | 60.69 - 61.24 | 0.1644 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.7132 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.6924 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.3456 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.7568 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.6815 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 0.995 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.3312 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.6218 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 0.6982 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.0987 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 58.77 and 62.8
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 62.093333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-5.38%) | 63.83 | 60.69 - 64.72 | 1.0363 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.6918 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.4715 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8017 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7268 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6495 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3221 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7546 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8618 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6838 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8667 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.78 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.69 | 61.78 |
| 12 day EMA | 62.03 | 62.24 | 62.37 |
| 20 day EMA | 62.43 | 62.59 | 62.7 |
| 35 day EMA | 62.35 | 62.44 | 62.49 |
| 50 day EMA | 62.31 | 62.37 | 62.41 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.82 | 61.93 |
| 12 day SMA | 62.13 | 62.25 | 62.35 |
| 20 day SMA | 62.69 | 62.89 | 63.09 |
| 35 day SMA | 63.56 | 63.67 | 63.71 |
| 50 day SMA | 62.78 | 62.73 | 62.68 |
| 100 day SMA | 60.8 | 60.78 | 60.76 |
| 150 day SMA | 59.2 | 59.17 | 59.13 |
| 200 day SMA | 58.5 | 58.48 | 58.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.