Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 60.95 and 61.8
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.086666666667 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 61.94 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (0.02%) | 61.21 | 60.52 - 61.37 | 2.1386 times | Wed 29 July 2026 | 61.36 (0.08%) | 61.12 | 61.02 - 62.10 | 1.4445 times | Tue 28 July 2026 | 61.31 (2.12%) | 60.17 | 60.17 - 61.32 | 0.7703 times | Mon 27 July 2026 | 60.04 (1.8%) | 59.88 | 59.67 - 60.08 | 0.5845 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.8449 times | Fri 24 July 2026 | 58.98 (1.11%) | 59.09 | 58.98 - 59.65 | 0.8449 times | Thu 23 July 2026 | 58.33 (-0.31%) | 58.00 | 57.95 - 58.44 | 1.887 times | Wed 22 July 2026 | 58.51 (-0.43%) | 59.19 | 58.51 - 59.19 | 0.7374 times | Tue 21 July 2026 | 58.76 (0.14%) | 58.83 | 58.69 - 58.85 | 0.5326 times | Mon 20 July 2026 | 58.68 (-0.1%) | 58.86 | 58.60 - 58.86 | 0.2154 times | Fri 17 July 2026 | 58.74 (-0.83%) | 58.82 | 58.74 - 58.98 | 0.272 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 60.52 and 62.95
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (4.05%) | 59.88 | 59.67 - 62.10 | 0.8569 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.1466 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.7318 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.5366 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.0906 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.6179 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.5241 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.5832 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.9014 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 1.0107 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 1.2129 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.66 and 63.81
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.37 (4%) | 58.97 | 57.95 - 62.10 | 0.4514 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8059 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7307 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6583 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3291 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7586 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8664 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6928 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8713 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8355 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6807 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.32 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.4 | 59.92 |
| 12 day EMA | 59.97 | 59.71 | 59.41 |
| 20 day EMA | 59.64 | 59.46 | 59.26 |
| 35 day EMA | 59.34 | 59.22 | 59.09 |
| 50 day EMA | 59.16 | 59.07 | 58.98 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.13 | 59.53 |
| 12 day SMA | 59.52 | 59.33 | 59.1 |
| 20 day SMA | 59.45 | 59.38 | 59.29 |
| 35 day SMA | 59.29 | 59.17 | 59.1 |
| 50 day SMA | 59.15 | 59.06 | 58.98 |
| 100 day SMA | 57.68 | 57.63 | 57.57 |
| 150 day SMA | 57.32 | 57.28 | 57.25 |
| 200 day SMA | 56.39 | 56.35 | 56.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.