Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.94 and 22.02
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.08 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.98 (0.14%) | 22.00 | 21.97 - 22.05 | 1.3376 times | Tue 31 March 2026 | 21.95 (1.15%) | 21.83 | 21.79 - 21.99 | 1.791 times | Mon 30 March 2026 | 21.70 (0%) | 21.76 | 21.68 - 21.80 | 1.0574 times | Fri 27 March 2026 | 21.70 (-0.46%) | 21.73 | 21.65 - 21.80 | 1.377 times | Thu 26 March 2026 | 21.80 (-1.09%) | 21.91 | 21.80 - 21.96 | 0.4739 times | Wed 25 March 2026 | 22.04 (0.27%) | 22.07 | 22.02 - 22.17 | 0.3692 times | Tue 24 March 2026 | 21.98 (-0.63%) | 21.95 | 21.92 - 22.04 | 0.6177 times | Mon 23 March 2026 | 22.12 (0.91%) | 22.04 | 21.96 - 22.21 | 1.2527 times | Fri 20 March 2026 | 21.92 (-1.22%) | 22.02 | 21.90 - 22.12 | 0.944 times | Thu 19 March 2026 | 22.19 (0.14%) | 21.99 | 21.93 - 22.26 | 0.7796 times | Tue 17 March 2026 | 22.16 (0.32%) | 22.36 | 22.13 - 22.36 | 0.5384 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.83 and 22.2
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.98 (1.29%) | 21.76 | 21.68 - 22.05 | 0.3972 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.3881 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.334 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 1.0326 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 4.852 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.2472 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3139 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2273 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.5354 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.6722 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 4.6648 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.94 and 22.02
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.98 (0.14%) | 22.00 | 21.97 - 22.05 | 0.0409 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.2138 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.9645 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0611 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1126 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3981 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7426 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5713 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6743 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2208 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5721 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.86 | 21.82 |
| 12 day EMA | 21.98 | 21.98 | 21.99 |
| 20 day EMA | 22.1 | 22.11 | 22.13 |
| 35 day EMA | 22.27 | 22.29 | 22.31 |
| 50 day EMA | 22.47 | 22.49 | 22.51 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.84 | 21.84 |
| 12 day SMA | 21.97 | 21.96 | 21.97 |
| 20 day SMA | 22.1 | 22.13 | 22.16 |
| 35 day SMA | 22.47 | 22.49 | 22.52 |
| 50 day SMA | 22.55 | 22.56 | 22.56 |
| 100 day SMA | 22.52 | 22.53 | 22.54 |
| 150 day SMA | 22.65 | 22.66 | 22.67 |
| 200 day SMA | 22.75 | 22.76 | 22.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.