SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.64 and 21.93

Daily Target 121.4
Daily Target 221.59
Daily Target 321.693333333333
Daily Target 421.88
Daily Target 521.98

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 30 July 2026 21.77 (1.26%) 21.59 21.51 - 21.80 0.4728 times
Wed 29 July 2026 21.50 (0.14%) 21.47 21.40 - 21.56 0.7198 times
Tue 28 July 2026 21.47 (0.14%) 21.47 21.40 - 21.52 0.3111 times
Mon 27 July 2026 21.44 (0.23%) 21.43 21.38 - 21.46 0.64 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 1.3543 times
Fri 24 July 2026 21.39 (0.09%) 21.32 21.28 - 21.42 1.3543 times
Thu 23 July 2026 21.37 (-0.42%) 21.35 21.32 - 21.47 0.9575 times
Wed 22 July 2026 21.46 (0%) 21.45 21.42 - 21.55 0.731 times
Tue 21 July 2026 21.46 (-0.23%) 21.49 21.45 - 21.58 0.6662 times
Mon 20 July 2026 21.51 (-0.23%) 21.55 21.50 - 21.56 2.7931 times
Fri 17 July 2026 21.56 (-0.14%) 21.55 21.53 - 21.60 0.7433 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.58 and 22

Weekly Target 121.23
Weekly Target 221.5
Weekly Target 321.65
Weekly Target 421.92
Weekly Target 522.07

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 30 July 2026 21.77 (1.78%) 21.43 21.38 - 21.80 0.3761 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 0.2376 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.1406 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 0.9263 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.8175 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.2582 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.5764 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.3524 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.9553 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.3596 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.7391 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.53 and 22.05

Monthly Target 121.1
Monthly Target 221.43
Monthly Target 321.616666666667
Monthly Target 421.95
Monthly Target 522.14

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 30 July 2026 21.77 (0.42%) 21.58 21.28 - 21.80 0.6138 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 0.9966 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7549 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.6987 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0493 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8928 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.908 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.03 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3685 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6874 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5289 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.49
20 day DMA 21.52
35 day DMA 21.63
50 day DMA 21.72
100 day DMA 21.92
150 day DMA 22.18
200 day DMA 22.29

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4621.44
12 day EMA21.5221.4721.47
20 day EMA21.5521.5321.53
35 day EMA21.6221.6121.62
50 day EMA21.7221.7221.73

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4421.41
12 day SMA21.4921.4821.49
20 day SMA21.5221.5221.52
35 day SMA21.6321.6321.64
50 day SMA21.7221.7221.73
100 day SMA21.9221.9321.94
150 day SMA22.1822.1822.19
200 day SMA22.2922.2922.3
Back to top | Use Dark Theme