SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.86 and 27.03

Daily Target 126.72
Daily Target 226.82
Daily Target 326.89
Daily Target 426.99
Daily Target 527.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 26.92 (0.75%) 26.85 26.79 - 26.96 0.5817 times
Mon 30 March 2026 26.72 (-0.11%) 26.75 26.69 - 26.84 0.8228 times
Fri 27 March 2026 26.75 (-0.07%) 26.80 26.72 - 26.83 0.4772 times
Thu 26 March 2026 26.77 (-0.7%) 26.83 26.77 - 27.01 0.4325 times
Wed 25 March 2026 26.96 (-0.04%) 27.18 26.81 - 27.18 0.4367 times
Tue 24 March 2026 26.97 (-0.52%) 27.00 26.90 - 27.05 0.118 times
Mon 23 March 2026 27.11 (0.74%) 27.09 27.02 - 27.20 6.7109 times
Fri 20 March 2026 26.91 (-0.85%) 27.10 26.90 - 27.14 0.2282 times
Thu 19 March 2026 27.14 (0.11%) 27.01 27.01 - 27.23 0.0694 times
Tue 17 March 2026 27.11 (0.18%) 27.17 27.08 - 27.18 0.1226 times
Mon 16 March 2026 27.06 (0.67%) 26.95 26.95 - 27.19 0.5585 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.81 and 27.08

Weekly Target 126.59
Weekly Target 226.75
Weekly Target 326.856666666667
Weekly Target 427.02
Weekly Target 527.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 26.92 (0.64%) 26.75 26.69 - 26.96 0.4981 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 2.8996 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.3471 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.3846 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.2935 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.7118 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.4635 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.09 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.4986 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 1.8133 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.747 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.32 and 27.3

Monthly Target 126.11
Monthly Target 226.52
Monthly Target 327.093333333333
Monthly Target 427.5
Monthly Target 528.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 0.7332 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.6189 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.6991 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6665 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5503 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7073 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4484 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.8637 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5286 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.1839 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.0029 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.94
20 day DMA 27.08
35 day DMA 27.4
50 day DMA 27.52
100 day DMA 27.38
150 day DMA 27.46
200 day DMA 27.53

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8226.87
12 day EMA26.9626.9727.01
20 day EMA27.0827.127.14
35 day EMA27.2627.2827.31
50 day EMA27.4327.4527.48

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8326.91
12 day SMA26.9426.9627
20 day SMA27.0827.1127.17
35 day SMA27.427.4327.46
50 day SMA27.5227.5327.54
100 day SMA27.3827.3827.38
150 day SMA27.4627.4727.47
200 day SMA27.5327.5327.53
Back to top | Use Dark Theme