SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.02 and 27.3

Daily Target 126.8
Daily Target 226.96
Daily Target 327.076666666667
Daily Target 427.24
Daily Target 527.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 27.13 (-0.11%) 27.05 26.91 - 27.19 1.5112 times
Thu 30 July 2026 27.16 (1.76%) 26.73 26.73 - 27.17 5.6834 times
Wed 29 July 2026 26.69 (0.15%) 26.59 26.57 - 26.81 0.5071 times
Tue 28 July 2026 26.65 (0.15%) 26.60 26.58 - 26.73 0.4643 times
Mon 27 July 2026 26.61 (0.15%) 26.65 26.59 - 26.69 0.4351 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.2702 times
Fri 24 July 2026 26.57 (0.04%) 26.58 26.57 - 26.70 0.2702 times
Thu 23 July 2026 26.56 (-0.49%) 26.62 26.50 - 26.62 0.2433 times
Wed 22 July 2026 26.69 (0.07%) 26.66 26.66 - 26.78 0.3207 times
Tue 21 July 2026 26.67 (-0.49%) 26.83 26.66 - 26.83 0.2946 times
Mon 20 July 2026 26.80 (0%) 26.75 26.70 - 26.81 0.1128 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.85 and 27.47

Weekly Target 126.34
Weekly Target 226.74
Weekly Target 326.963333333333
Weekly Target 427.36
Weekly Target 527.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.4929 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.0783 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.3599 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.4649 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.5389 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.3436 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 1.7985 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.1947 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.492 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.2363 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.3301 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.82 and 27.51

Monthly Target 126.25
Monthly Target 226.69
Monthly Target 326.94
Monthly Target 427.38
Monthly Target 527.63

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.1944 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.1185 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4431 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.3797 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.2661 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.0686 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.2071 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.1508 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.9503 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.2213 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.7742 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.74
20 day DMA 26.73
35 day DMA 26.77
50 day DMA 26.86
100 day DMA 27.02
150 day DMA 27.22
200 day DMA 27.23

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8226.65
12 day EMA26.826.7426.66
20 day EMA26.7726.7326.69
35 day EMA26.8226.826.78
50 day EMA26.8826.8726.86

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7426.62
12 day SMA26.7426.7126.68
20 day SMA26.7326.7126.69
35 day SMA26.7726.7626.75
50 day SMA26.8626.8626.86
100 day SMA27.0227.0227.03
150 day SMA27.2227.2227.22
200 day SMA27.2327.2327.23
Back to top | Use Dark Theme