YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.32 and 22.36

Daily Target 122.28
Daily Target 222.31
Daily Target 322.323333333333
Daily Target 422.35
Daily Target 522.36

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 30 July 2026 22.33 (0.09%) 22.31 22.30 - 22.34 1.1975 times
Wed 29 July 2026 22.31 (-0.27%) 22.36 22.29 - 22.37 0.828 times
Tue 28 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 1.5898 times
Mon 27 July 2026 22.34 (0.18%) 22.30 22.30 - 22.35 0.5157 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.4335 times
Fri 24 July 2026 22.30 (0.04%) 22.30 22.28 - 22.33 0.4335 times
Thu 23 July 2026 22.29 (-0.31%) 22.27 22.26 - 22.30 2.2254 times
Wed 22 July 2026 22.36 (-0.04%) 22.37 22.35 - 22.39 0.579 times
Tue 21 July 2026 22.37 (-0.18%) 22.42 22.37 - 22.42 0.8724 times
Mon 20 July 2026 22.41 (-0.27%) 22.47 22.40 - 22.47 1.3252 times
Fri 17 July 2026 22.47 (0.04%) 22.48 22.45 - 22.51 1.0536 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.31 and 22.4

Weekly Target 122.24
Weekly Target 222.29
Weekly Target 322.333333333333
Weekly Target 422.38
Weekly Target 522.42

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 30 July 2026 22.33 (0.13%) 22.30 22.29 - 22.38 0.6758 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.0709 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.8892 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 1.1606 times
Fri 10 July 2026 22.45 (-0.49%) 22.56 22.40 - 22.57 2.1662 times
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.6999 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.8137 times
Thu 18 June 2026 22.64 (0.13%) 22.66 22.56 - 22.68 0.8782 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 1.0262 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 1.6193 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 10.8276 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.11 and 22.49

Monthly Target 122.03
Monthly Target 222.18
Monthly Target 322.41
Monthly Target 422.56
Monthly Target 522.79

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 30 July 2026 22.33 (-1.41%) 22.58 22.26 - 22.64 0.7227 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6598 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7853 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6615 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.1562 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.788 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.555 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5149 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5254 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6311 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.4939 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.36
20 day DMA 22.4
35 day DMA 22.5
50 day DMA 22.52
100 day DMA 22.55
150 day DMA 22.66
200 day DMA 22.72

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.34
12 day EMA22.3622.3622.37
20 day EMA22.422.4122.42
35 day EMA22.4422.4522.46
50 day EMA22.4822.4922.5

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3222.32
12 day SMA22.3622.3722.38
20 day SMA22.422.4222.43
35 day SMA22.522.5122.51
50 day SMA22.5222.5222.52
100 day SMA22.5522.5622.56
150 day SMA22.6622.6622.67
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme