YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.25 and 22.34

Daily Target 122.22
Daily Target 222.27
Daily Target 322.313333333333
Daily Target 422.36
Daily Target 522.4

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 27 March 2026 22.31 (-0.31%) 22.34 22.27 - 22.36 0.1269 times
Thu 26 March 2026 22.38 (-0.62%) 22.43 22.37 - 22.48 0.2983 times
Wed 25 March 2026 22.52 (0.36%) 22.54 22.51 - 22.55 8.3517 times
Tue 24 March 2026 22.44 (-0.13%) 22.40 22.40 - 22.47 0.1764 times
Mon 23 March 2026 22.47 (0.49%) 22.42 22.39 - 22.53 0.1499 times
Fri 20 March 2026 22.36 (-0.97%) 22.51 22.35 - 22.51 0.2028 times
Thu 19 March 2026 22.58 (-0.09%) 22.47 22.45 - 22.58 0.1493 times
Tue 17 March 2026 22.60 (0.18%) 22.57 22.57 - 22.63 0.1947 times
Mon 16 March 2026 22.56 (0.45%) 22.56 22.51 - 22.57 0.2969 times
Fri 13 March 2026 22.46 (-0.13%) 22.56 22.44 - 22.58 0.0532 times
Thu 12 March 2026 22.49 (-0.53%) 22.57 22.49 - 22.57 0.4152 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.15 and 22.43

Weekly Target 122.1
Weekly Target 222.2
Weekly Target 322.376666666667
Weekly Target 422.48
Weekly Target 522.66

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.7755 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.4426 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 0.6028 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 1.165 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 0.9461 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 0.5884 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.1468 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.4539 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.4949 times
Fri 30 January 2026 22.90 (0%) 22.93 22.85 - 22.95 0.384 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 0.4723 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.94 and 22.64

Monthly Target 121.82
Monthly Target 222.06
Monthly Target 322.516666666667
Monthly Target 422.76
Monthly Target 523.22

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 27 March 2026 22.31 (-3.13%) 22.96 22.27 - 22.97 2.7547 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.0372 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.7304 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.6777 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.6916 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.8306 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.65 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.2891 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.6192 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.7195 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.6403 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.48
20 day DMA 22.62
35 day DMA 22.76
50 day DMA 22.79
100 day DMA 22.82
150 day DMA 22.84
200 day DMA 22.76

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4522.49
12 day EMA22.522.5322.56
20 day EMA22.5922.6222.64
35 day EMA22.6822.722.72
50 day EMA22.7622.7822.8

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4322.47
12 day SMA22.4822.5222.55
20 day SMA22.6222.6622.69
35 day SMA22.7622.7722.78
50 day SMA22.7922.822.81
100 day SMA22.8222.8222.83
150 day SMA22.8422.8422.84
200 day SMA22.7622.7622.75
Back to top | Use Dark Theme