Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 9.5 and 10.04
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.47 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.4033 times | Wed 01 April 2026 | 9.82 (-0.3%) | 9.72 | 9.63 - 9.87 | 0.3891 times | Tue 31 March 2026 | 9.85 (-8.29%) | 10.44 | 9.83 - 10.44 | 1.0878 times | Mon 30 March 2026 | 10.74 (-1.01%) | 11.01 | 10.48 - 11.01 | 1.7184 times | Fri 27 March 2026 | 10.85 (1.21%) | 10.94 | 10.56 - 10.94 | 0.3993 times | Thu 26 March 2026 | 10.72 (3.88%) | 10.47 | 10.40 - 10.82 | 2.0256 times | Wed 25 March 2026 | 10.32 (-5.84%) | 10.44 | 10.20 - 10.49 | 1.9474 times | Tue 24 March 2026 | 10.96 (1.2%) | 11.27 | 10.90 - 11.27 | 0.2357 times | Mon 23 March 2026 | 10.83 (-10.35%) | 11.47 | 10.73 - 11.47 | 0.852 times | Fri 20 March 2026 | 12.08 (8.15%) | 11.58 | 11.58 - 12.22 | 0.9414 times | Thu 19 March 2026 | 11.17 (0.45%) | 11.82 | 11.04 - 11.89 | 1.2554 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 9.04 and 10.42
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.5893 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.8941 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.6904 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9625 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.5378 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.7863 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.6018 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1693 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 1.9577 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.8108 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 1.0381 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 9.73 and 10.35
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.83 (-0.2%) | 9.72 | 9.63 - 10.25 | 0.0494 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.7303 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.0279 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6845 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6405 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.3978 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5103 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.7007 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5393 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.7193 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4221 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.27 | 10.49 |
| 12 day EMA | 10.49 | 10.61 | 10.75 |
| 20 day EMA | 10.64 | 10.72 | 10.82 |
| 35 day EMA | 10.84 | 10.9 | 10.96 |
| 50 day EMA | 10.88 | 10.92 | 10.97 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.4 | 10.5 |
| 12 day SMA | 10.69 | 10.8 | 10.97 |
| 20 day SMA | 10.89 | 10.94 | 11 |
| 35 day SMA | 10.63 | 10.63 | 10.65 |
| 50 day SMA | 10.7 | 10.75 | 10.83 |
| 100 day SMA | 12.31 | 12.29 | 12.28 |
| 150 day SMA | 11.36 | 11.37 | 11.37 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.