Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 19.99 and 20.97
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.78 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (-5.62%) | 21.39 | 20.47 - 21.45 | 1.6374 times | Wed 29 July 2026 | 21.70 (4.18%) | 21.20 | 21.20 - 21.70 | 1.0474 times | Tue 28 July 2026 | 20.83 (-1.51%) | 20.85 | 20.83 - 20.85 | 0.1929 times | Mon 27 July 2026 | 21.15 (-1.63%) | 21.55 | 21.15 - 21.55 | 0.3269 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 1.5425 times | Fri 24 July 2026 | 21.50 (0.84%) | 21.32 | 20.88 - 21.50 | 1.5425 times | Thu 23 July 2026 | 21.32 (4.25%) | 20.54 | 20.49 - 21.32 | 1.1648 times | Wed 22 July 2026 | 20.45 (-4.84%) | 20.91 | 20.31 - 20.94 | 1.2758 times | Tue 21 July 2026 | 21.49 (-0.74%) | 21.64 | 21.35 - 21.64 | 0.6969 times | Mon 20 July 2026 | 21.65 (-1.59%) | 21.77 | 21.50 - 21.91 | 0.5731 times | Fri 17 July 2026 | 22.00 (-0.23%) | 22.13 | 21.90 - 22.15 | 0.3772 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 19.86 and 21.09
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (-4.74%) | 21.55 | 20.47 - 21.70 | 0.4439 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 0.2137 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.7277 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.87 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.8651 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1577 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.8408 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.0999 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 2.1075 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 1.6736 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.9563 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 18.82 and 21.98
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (-11.69%) | 23.30 | 20.31 - 23.47 | 0.1547 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2154 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9343 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5041 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5571 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.825 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.616 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5764 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2579 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3591 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6306 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.47 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.34 | 21.16 |
| 12 day EMA | 21.33 | 21.49 | 21.45 |
| 20 day EMA | 21.47 | 21.57 | 21.56 |
| 35 day EMA | 20.95 | 20.98 | 20.94 |
| 50 day EMA | 20.55 | 20.55 | 20.5 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.34 | 21.26 |
| 12 day SMA | 21.34 | 21.41 | 21.35 |
| 20 day SMA | 21.65 | 21.79 | 21.86 |
| 35 day SMA | 22.44 | 22.56 | 22.65 |
| 50 day SMA | 21.47 | 21.28 | 21.06 |
| 100 day SMA | 15.64 | 15.55 | 15.44 |
| 150 day SMA | 14.4 | 14.37 | 14.33 |
| 200 day SMA | 13.84 | 13.79 | 13.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.