Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 43.56 and 44.32
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.92 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.03 (-0.02%) | 44.38 | 43.85 - 44.61 | 0.8182 times | Fri 27 March 2026 | 44.04 (-1.72%) | 44.56 | 43.94 - 44.59 | 0.5697 times | Thu 26 March 2026 | 44.81 (0.13%) | 44.73 | 44.41 - 45.34 | 0.6769 times | Wed 25 March 2026 | 44.75 (0.47%) | 44.88 | 44.14 - 45.23 | 0.8104 times | Tue 24 March 2026 | 44.54 (-0.51%) | 44.49 | 44.19 - 44.89 | 1.288 times | Mon 23 March 2026 | 44.77 (1.34%) | 44.73 | 44.54 - 45.18 | 1.4353 times | Fri 20 March 2026 | 44.18 (-1.16%) | 44.63 | 44.01 - 44.70 | 1.2635 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.22 | 44.22 - 45.06 | 0.8096 times | Tue 17 March 2026 | 44.91 (1.1%) | 44.70 | 44.70 - 45.27 | 1.3518 times | Mon 16 March 2026 | 44.42 (0.48%) | 44.46 | 44.34 - 44.73 | 0.9766 times | Fri 13 March 2026 | 44.21 (-0.14%) | 44.27 | 44.07 - 44.62 | 1.0044 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 43.56 and 44.32
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.03 (-0.02%) | 44.38 | 43.85 - 44.61 | 0.2711 times | Fri 27 March 2026 | 44.04 (-0.32%) | 44.73 | 43.94 - 45.34 | 1.5837 times | Fri 20 March 2026 | 44.18 (-0.07%) | 44.46 | 44.01 - 45.27 | 1.4583 times | Fri 13 March 2026 | 44.21 (-2.58%) | 44.06 | 44.06 - 45.46 | 1.475 times | Fri 06 March 2026 | 45.38 (-1.6%) | 45.79 | 44.83 - 46.24 | 1.3349 times | Fri 27 February 2026 | 46.12 (-1.2%) | 46.50 | 45.44 - 46.50 | 0.842 times | Fri 20 February 2026 | 46.68 (0.54%) | 46.41 | 45.69 - 47.01 | 0.66 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.1423 times | Fri 13 February 2026 | 46.43 (-1.04%) | 46.84 | 45.59 - 47.31 | 0.7028 times | Fri 06 February 2026 | 46.92 (3.33%) | 45.09 | 44.94 - 46.97 | 1.5299 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 2.1571 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 42.75 and 45.14
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.03 (-4.53%) | 45.79 | 43.85 - 46.24 | 1.2262 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.7764 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.6258 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.7467 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6173 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6955 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.7989 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.0487 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.279 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.1855 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.2426 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.48 | 44.7 |
| 12 day EMA | 44.57 | 44.67 | 44.79 |
| 20 day EMA | 44.85 | 44.94 | 45.03 |
| 35 day EMA | 45.12 | 45.18 | 45.25 |
| 50 day EMA | 45.46 | 45.52 | 45.58 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.58 | 44.61 |
| 12 day SMA | 44.47 | 44.54 | 44.61 |
| 20 day SMA | 44.88 | 44.98 | 45.1 |
| 35 day SMA | 45.52 | 45.6 | 45.64 |
| 50 day SMA | 45.55 | 45.58 | 45.62 |
| 100 day SMA | 45.06 | 45.05 | 45.05 |
| 150 day SMA | 44.54 | 44.54 | 44.53 |
| 200 day SMA | 43.6 | 43.58 | 43.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.