Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 53.47 and 54.27
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.81 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (-0.4%) | 54.31 | 53.51 - 54.31 | 1.2299 times | Thu 30 July 2026 | 54.44 (-1.48%) | 54.82 | 53.65 - 54.84 | 1.3711 times | Wed 29 July 2026 | 55.26 (0.64%) | 54.93 | 54.77 - 55.77 | 1.4355 times | Tue 28 July 2026 | 54.91 (2.52%) | 53.89 | 53.89 - 54.97 | 1.2947 times | Mon 27 July 2026 | 53.56 (1.73%) | 52.88 | 52.88 - 53.88 | 0.8403 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.7377 times | Fri 24 July 2026 | 52.65 (2%) | 52.05 | 52.05 - 53.07 | 0.7377 times | Thu 23 July 2026 | 51.62 (-1.15%) | 52.06 | 51.43 - 52.09 | 0.8497 times | Wed 22 July 2026 | 52.22 (-0.32%) | 52.38 | 52.10 - 52.62 | 0.584 times | Tue 21 July 2026 | 52.39 (-0.23%) | 52.41 | 52.20 - 52.70 | 0.9192 times | Mon 20 July 2026 | 52.51 (-0.42%) | 52.64 | 52.30 - 52.91 | 0.8453 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 53.55 and 56.44
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 1.0387 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.1242 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.6625 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.6586 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 1.0442 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 1.0396 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.216 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.7884 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.2818 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 1.1459 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.8374 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 52.42 and 57.58
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.55 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5462 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5517 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9424 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7125 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.9914 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.076 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9534 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7883 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.8881 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0201 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.75 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.08 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.21 | 54.09 |
| 12 day EMA | 53.49 | 53.36 | 53.16 |
| 20 day EMA | 52.86 | 52.72 | 52.54 |
| 35 day EMA | 51.95 | 51.82 | 51.67 |
| 50 day EMA | 51.1 | 50.97 | 50.83 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.16 | 53.81 |
| 12 day SMA | 53.26 | 53.17 | 53 |
| 20 day SMA | 52.75 | 52.63 | 52.49 |
| 35 day SMA | 51.64 | 51.53 | 51.39 |
| 50 day SMA | 51.08 | 50.95 | 50.81 |
| 100 day SMA | 48.73 | 48.64 | 48.55 |
| 150 day SMA | 47.75 | 47.69 | 47.63 |
| 200 day SMA | 46.82 | 46.76 | 46.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.