TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.53 and 9.6

Daily Target 19.48
Daily Target 29.5
Daily Target 39.5466666666667
Daily Target 49.57
Daily Target 59.62

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Thu 30 July 2026 9.53 (-0.42%) 9.52 9.52 - 9.59 1.4624 times
Wed 29 July 2026 9.57 (0%) 9.65 9.56 - 9.67 0.5844 times
Tue 28 July 2026 9.57 (-0.42%) 9.53 9.53 - 9.60 0.7842 times
Mon 27 July 2026 9.61 (-1.03%) 9.60 9.58 - 9.74 1.798 times
Fri 24 July 2026 9.71 (0%) 9.62 9.62 - 9.71 0.5558 times
Fri 24 July 2026 9.71 (0.41%) 9.62 9.62 - 9.71 0.5558 times
Thu 23 July 2026 9.67 (-0.51%) 9.73 9.66 - 9.73 1.7479 times
Wed 22 July 2026 9.72 (-1.02%) 9.80 9.69 - 9.80 0.8778 times
Tue 21 July 2026 9.82 (0.41%) 9.78 9.75 - 9.86 0.8505 times
Mon 20 July 2026 9.78 (0.1%) 9.75 9.73 - 9.80 0.7831 times
Fri 17 July 2026 9.77 (2.3%) 9.55 9.55 - 9.83 1.2872 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.42 and 9.64

Weekly Target 19.38
Weekly Target 29.45
Weekly Target 39.5966666666667
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Thu 30 July 2026 9.53 (-1.85%) 9.60 9.52 - 9.74 0.592 times
Fri 24 July 2026 9.71 (0%) 9.62 9.62 - 9.71 0.0711 times
Fri 24 July 2026 9.71 (-0.61%) 9.75 9.62 - 9.86 0.6158 times
Fri 17 July 2026 9.77 (-0.61%) 9.80 9.53 - 9.94 1.2245 times
Fri 10 July 2026 9.83 (0.61%) 9.90 9.74 - 10.04 0.8033 times
Thu 02 July 2026 9.77 (1.45%) 9.62 9.62 - 10.00 1.2172 times
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 1.6486 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.8933 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 1.4034 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 1.5308 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 2.2165 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.27 and 9.79

Monthly Target 19.18
Monthly Target 29.35
Monthly Target 39.6966666666667
Monthly Target 49.87
Monthly Target 510.22

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Thu 30 July 2026 9.53 (-2.66%) 10.00 9.52 - 10.04 0.655 times
Tue 30 June 2026 9.79 (2.51%) 9.80 9.14 - 9.89 0.9335 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.2338 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.1243 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 1.9286 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.3841 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1246 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1755 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2119 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2287 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1801 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.67
20 day DMA 9.75
35 day DMA 9.64
50 day DMA 9.66
100 day DMA 9.77
150 day DMA 9.65
200 day DMA 9.63

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.629.64
12 day EMA9.669.689.7
20 day EMA9.689.79.71
35 day EMA9.79.719.72
50 day EMA9.689.699.7

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.639.65
12 day SMA9.679.699.71
20 day SMA9.759.769.78
35 day SMA9.649.649.64
50 day SMA9.669.679.68
100 day SMA9.779.779.77
150 day SMA9.659.669.66
200 day SMA9.639.639.63
Back to top | Use Dark Theme