Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 10.31 and 10.65
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.93 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 1.4181 times | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 1.0563 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.8649 times | Wed 25 March 2026 | 10.46 (-1.88%) | 10.40 | 10.39 - 10.50 | 0.9906 times | Tue 24 March 2026 | 10.66 (2.01%) | 10.57 | 10.54 - 10.66 | 1.1806 times | Mon 23 March 2026 | 10.45 (0%) | 10.48 | 10.41 - 10.51 | 1.3015 times | Fri 20 March 2026 | 10.45 (1.36%) | 10.37 | 10.34 - 10.55 | 1.1407 times | Thu 19 March 2026 | 10.31 (5.42%) | 10.15 | 9.97 - 10.33 | 1.3904 times | Tue 17 March 2026 | 9.78 (1.56%) | 9.63 | 9.63 - 9.79 | 0.2032 times | Mon 16 March 2026 | 9.63 (-1.23%) | 9.65 | 9.60 - 9.65 | 0.4537 times | Fri 13 March 2026 | 9.75 (0.1%) | 9.71 | 9.68 - 9.78 | 0.5391 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.31 and 10.65
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 0.7892 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 3.0019 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 1.7742 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 1.7293 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.7436 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.7053 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.4707 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0549 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.3625 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.3685 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.2074 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.82 and 11.49
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.49 (12.92%) | 9.41 | 9.14 - 10.81 | 4.6883 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 1.1442 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.3713 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.523 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.6311 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.6813 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.5366 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.3686 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.7507 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.3049 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.2762 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.47 |
| 12 day EMA | 10.29 | 10.25 | 10.18 |
| 20 day EMA | 10.06 | 10.02 | 9.96 |
| 35 day EMA | 9.87 | 9.83 | 9.78 |
| 50 day EMA | 9.67 | 9.64 | 9.6 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.53 |
| 12 day SMA | 10.25 | 10.17 | 10.09 |
| 20 day SMA | 9.93 | 9.87 | 9.8 |
| 35 day SMA | 9.61 | 9.57 | 9.53 |
| 50 day SMA | 9.56 | 9.54 | 9.52 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 9.81 | 9.82 | 9.82 |
| 200 day SMA | 10.1 | 10.11 | 10.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.