Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.14 and 11.28
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.39 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (0.18%) | 11.29 | 11.19 - 11.33 | 0.7888 times | Fri 25 September 2026 | 11.21 (-0.53%) | 11.30 | 11.20 - 11.31 | 0.5542 times | Thu 24 September 2026 | 11.27 (-0.88%) | 11.40 | 11.21 - 11.40 | 1.1412 times | Wed 23 September 2026 | 11.37 (1.43%) | 11.33 | 11.27 - 11.39 | 1.3068 times | Tue 22 September 2026 | 11.21 (0.72%) | 11.19 | 11.17 - 11.24 | 2.2377 times | Mon 21 September 2026 | 11.13 (0.72%) | 11.06 | 11.06 - 11.23 | 0.9967 times | Fri 18 September 2026 | 11.05 (-0.27%) | 11.09 | 11.04 - 11.12 | 0.4058 times | Thu 17 September 2026 | 11.08 (-2.72%) | 11.39 | 11.07 - 11.39 | 0.7537 times | Wed 16 September 2026 | 11.39 (0.09%) | 11.45 | 11.29 - 11.47 | 0.995 times | Tue 15 September 2026 | 11.38 (-0.78%) | 11.48 | 11.34 - 11.50 | 0.82 times | Mon 14 September 2026 | 11.47 (-0.43%) | 11.40 | 11.38 - 11.58 | 1.1137 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.14 and 11.28
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (0.18%) | 11.29 | 11.19 - 11.33 | 0.2092 times | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.6543 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 1.0844 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.6187 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 1.0079 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.9368 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.8802 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 0.7594 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.377 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.4721 times | Fri 24 July 2026 | 9.71 (0%) | 9.62 | 9.62 - 9.71 | 0.0413 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.72 and 11.56
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (-0.8%) | 11.32 | 11.04 - 11.88 | 1.2132 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.9233 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.5656 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.7651 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.8307 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.5606 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.5806 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3148 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1021 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1439 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1736 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.26 |
| 12 day EMA | 11.28 | 11.29 | 11.3 |
| 20 day EMA | 11.26 | 11.26 | 11.27 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.77 | 10.75 | 10.73 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.21 |
| 12 day SMA | 11.28 | 11.33 | 11.36 |
| 20 day SMA | 11.38 | 11.38 | 11.39 |
| 35 day SMA | 11.24 | 11.22 | 11.2 |
| 50 day SMA | 10.81 | 10.78 | 10.75 |
| 100 day SMA | 10.27 | 10.26 | 10.24 |
| 150 day SMA | 10.1 | 10.08 | 10.07 |
| 200 day SMA | 9.94 | 9.94 | 9.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.