CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 2.19 and 2.28

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2
Daily Target 42.26
Daily Target 52.29

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (3.24%) 2.14 2.14 - 2.23 0.84 times
Fri 25 September 2026 2.16 (-1.82%) 2.18 2.15 - 2.22 0.3978 times
Thu 24 September 2026 2.20 (1.85%) 2.16 2.13 - 2.22 0.781 times
Wed 23 September 2026 2.16 (-3.14%) 2.21 2.15 - 2.22 1.0034 times
Tue 22 September 2026 2.23 (-0.89%) 2.22 2.20 - 2.26 0.7848 times
Mon 21 September 2026 2.25 (0.45%) 2.24 2.23 - 2.28 0.409 times
Fri 18 September 2026 2.24 (0%) 2.25 2.23 - 2.27 1.0034 times
Thu 17 September 2026 2.24 (0%) 2.24 2.23 - 2.30 0.8443 times
Wed 16 September 2026 2.24 (-1.32%) 2.24 2.23 - 2.31 2.9542 times
Tue 15 September 2026 2.27 (-2.99%) 2.29 2.24 - 2.30 0.982 times
Mon 14 September 2026 2.34 (0.43%) 2.32 2.25 - 2.39 2.2568 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.19 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.29

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (3.24%) 2.14 2.14 - 2.23 0.0165 times
Fri 25 September 2026 2.16 (-3.57%) 2.24 2.13 - 2.28 0.0664 times
Fri 18 September 2026 2.24 (-3.86%) 2.32 2.23 - 2.39 0.1581 times
Fri 11 September 2026 2.33 (3.56%) 2.26 2.16 - 2.37 0.2054 times
Fri 04 September 2026 2.25 (-33.82%) 3.42 2.23 - 3.42 9.2368 times
Fri 28 August 2026 3.40 (2.1%) 3.35 3.24 - 3.44 0.0411 times
Fri 21 August 2026 3.33 (-2.06%) 3.43 3.33 - 3.79 0.0783 times
Fri 14 August 2026 3.40 (-1.16%) 3.35 3.21 - 3.50 0.0557 times
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0947 times
Fri 31 July 2026 3.18 (-1.24%) 3.18 3.06 - 3.36 0.0471 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.011 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.6 and 2.76

Monthly Target 11.39
Monthly Target 21.81
Monthly Target 32.55
Monthly Target 42.97
Monthly Target 53.71

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-29.87%) 3.19 2.13 - 3.29 0.5694 times
Mon 31 August 2026 3.18 (0%) 3.13 3.13 - 3.79 0.0172 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 1.3804 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.5691 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0591 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.7391 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 1.0928 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0261 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.1128 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 5.434 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 10.0122 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.24
20 day DMA 2.35
35 day DMA 2.79
50 day DMA 2.93
100 day DMA 3.1
150 day DMA 3.23
200 day DMA 3.21

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.21
12 day EMA2.282.292.31
20 day EMA2.412.432.46
35 day EMA2.622.642.67
50 day EMA2.892.922.95

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.22
12 day SMA2.242.242.24
20 day SMA2.352.412.47
35 day SMA2.792.822.86
50 day SMA2.932.952.98
100 day SMA3.13.113.12
150 day SMA3.233.253.26
200 day SMA3.213.23.2
Back to top | Use Dark Theme