Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.7 and 32.87
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.91 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (-0.61%) | 32.78 | 32.64 - 32.81 | 1.2164 times | Wed 29 July 2026 | 32.98 (-0.63%) | 32.94 | 32.94 - 33.22 | 1.3922 times | Tue 28 July 2026 | 33.19 (1.47%) | 33.31 | 33.18 - 33.39 | 0.2882 times | Mon 27 July 2026 | 32.71 (0.68%) | 32.57 | 32.57 - 32.75 | 0.9366 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.4913 times | Fri 24 July 2026 | 32.49 (1.44%) | 32.24 | 32.24 - 32.51 | 0.4913 times | Thu 23 July 2026 | 32.03 (-1.75%) | 32.23 | 31.97 - 32.26 | 0.6701 times | Wed 22 July 2026 | 32.60 (0.15%) | 32.60 | 32.56 - 32.78 | 2.5055 times | Tue 21 July 2026 | 32.55 (-0.18%) | 32.48 | 32.48 - 32.67 | 1.0051 times | Mon 20 July 2026 | 32.61 (-0.61%) | 32.73 | 32.56 - 32.81 | 1.0033 times | Fri 17 July 2026 | 32.81 (-0.82%) | 32.96 | 32.77 - 33.27 | 1.1472 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.68 and 33.5
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.485 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.0622 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.718 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.4328 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.5924 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3274 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.3948 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.4179 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 5.4519 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 1.1176 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.776 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.38 and 34.03
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3857 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1763 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8627 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8259 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2174 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1808 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6905 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6744 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4243 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5618 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5535 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.83 | 32.76 |
| 12 day EMA | 32.72 | 32.71 | 32.66 |
| 20 day EMA | 32.66 | 32.65 | 32.62 |
| 35 day EMA | 32.57 | 32.56 | 32.54 |
| 50 day EMA | 32.48 | 32.47 | 32.45 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.77 | 32.58 |
| 12 day SMA | 32.69 | 32.68 | 32.64 |
| 20 day SMA | 32.68 | 32.69 | 32.67 |
| 35 day SMA | 32.56 | 32.56 | 32.54 |
| 50 day SMA | 32.46 | 32.45 | 32.44 |
| 100 day SMA | 32.16 | 32.16 | 32.15 |
| 150 day SMA | 32.37 | 32.37 | 32.36 |
| 200 day SMA | 32.29 | 32.28 | 32.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.