Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 30.99 and 31.18
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.32 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-0.48%) | 31.15 | 31.03 - 31.22 | 0.4591 times | Fri 25 September 2026 | 31.29 (0.03%) | 31.04 | 31.04 - 31.30 | 0.526 times | Thu 24 September 2026 | 31.28 (-0.41%) | 31.32 | 31.24 - 31.48 | 0.4496 times | Wed 23 September 2026 | 31.41 (-1.38%) | 31.59 | 31.41 - 31.59 | 0.3134 times | Tue 22 September 2026 | 31.85 (0.31%) | 31.78 | 31.78 - 31.90 | 1.2536 times | Mon 21 September 2026 | 31.75 (0.54%) | 31.67 | 31.67 - 31.86 | 1.6176 times | Fri 18 September 2026 | 31.58 (-1.1%) | 31.78 | 31.55 - 31.80 | 2.4985 times | Thu 17 September 2026 | 31.93 (0.57%) | 32.03 | 31.87 - 32.05 | 2.1884 times | Wed 16 September 2026 | 31.75 (-0.69%) | 31.95 | 31.68 - 32.06 | 0.445 times | Tue 15 September 2026 | 31.97 (-0.75%) | 32.34 | 31.93 - 32.34 | 0.2487 times | Mon 14 September 2026 | 32.21 (-0.22%) | 32.44 | 32.16 - 32.44 | 0.8041 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 30.99 and 31.18
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-0.48%) | 31.15 | 31.03 - 31.22 | 0.0796 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.721 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 1.0719 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 2.0449 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.7413 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.5179 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.5358 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 3.4299 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.3974 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.4604 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.0538 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.09 and 32.08
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-5.46%) | 32.76 | 31.03 - 33.02 | 0.7518 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8517 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3659 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.0948 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.803 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7687 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1331 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.9605 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6427 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6277 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.3949 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.47 | 31.56 |
| 12 day EMA | 31.69 | 31.79 | 31.88 |
| 20 day EMA | 31.96 | 32.05 | 32.13 |
| 35 day EMA | 32.24 | 32.31 | 32.37 |
| 50 day EMA | 32.53 | 32.59 | 32.64 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.52 | 31.57 |
| 12 day SMA | 31.7 | 31.77 | 31.85 |
| 20 day SMA | 32.08 | 32.18 | 32.27 |
| 35 day SMA | 32.57 | 32.63 | 32.69 |
| 50 day SMA | 32.65 | 32.68 | 32.71 |
| 100 day SMA | 32.53 | 32.55 | 32.56 |
| 150 day SMA | 32.34 | 32.35 | 32.36 |
| 200 day SMA | 32.43 | 32.44 | 32.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.