Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 29.62 and 30.31
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.81 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.19 (0.53%) | 30.30 | 29.74 - 30.43 | 4.3179 times | Fri 27 March 2026 | 30.03 (-1.8%) | 30.39 | 30.03 - 30.39 | 0.2305 times | Thu 26 March 2026 | 30.58 (-1.2%) | 30.90 | 30.56 - 30.95 | 0.5136 times | Wed 25 March 2026 | 30.95 (0.65%) | 31.15 | 30.91 - 31.15 | 0.093 times | Tue 24 March 2026 | 30.75 (-0.77%) | 30.78 | 30.75 - 30.95 | 1.5265 times | Mon 23 March 2026 | 30.99 (1.08%) | 31.06 | 30.96 - 31.27 | 0.8372 times | Fri 20 March 2026 | 30.66 (-1.54%) | 31.00 | 30.64 - 31.11 | 0.7718 times | Thu 19 March 2026 | 31.14 (-2.5%) | 31.07 | 31.06 - 31.31 | 0.856 times | Tue 17 March 2026 | 31.94 (0.22%) | 32.07 | 31.93 - 32.12 | 0.1849 times | Mon 16 March 2026 | 31.87 (0.98%) | 31.97 | 31.79 - 31.97 | 0.6686 times | Fri 13 March 2026 | 31.56 (-0.38%) | 31.97 | 31.56 - 31.97 | 0.7159 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 29.62 and 30.31
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.19 (0.53%) | 30.30 | 29.74 - 30.43 | 0.4966 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.3681 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.2854 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.4268 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 0.7254 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 0.6619 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.2755 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0427 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3534 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.3641 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3236 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 28.26 and 31.68
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.19 (-9.34%) | 33.08 | 29.74 - 33.16 | 1.0363 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.4648 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7522 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7346 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4622 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.612 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6029 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7699 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1096 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4557 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7166 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.59 | 30.87 |
| 12 day EMA | 30.99 | 31.13 | 31.33 |
| 20 day EMA | 31.4 | 31.53 | 31.69 |
| 35 day EMA | 31.85 | 31.95 | 32.06 |
| 50 day EMA | 32.26 | 32.34 | 32.43 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.66 | 30.79 |
| 12 day SMA | 31.03 | 31.19 | 31.39 |
| 20 day SMA | 31.66 | 31.82 | 31.97 |
| 35 day SMA | 32.22 | 32.31 | 32.39 |
| 50 day SMA | 32.42 | 32.47 | 32.53 |
| 100 day SMA | 32.29 | 32.3 | 32.31 |
| 150 day SMA | 32.3 | 32.31 | 32.33 |
| 200 day SMA | 32.17 | 32.17 | 32.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.