Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.42 and 29.42
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.45 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (0%) | 29.32 | 29.32 - 29.32 | 0 times | Thu 26 March 2026 | 29.51 (-1.27%) | 29.51 | 29.51 - 29.51 | 0.1031 times | Wed 25 March 2026 | 29.89 (1.32%) | 29.92 | 29.89 - 29.92 | 0.0206 times | Tue 24 March 2026 | 29.50 (0.79%) | 29.49 | 29.49 - 29.70 | 0.478 times | Mon 23 March 2026 | 29.27 (1.35%) | 29.40 | 29.27 - 29.42 | 8.6575 times | Fri 20 March 2026 | 28.88 (-1.9%) | 29.51 | 28.88 - 29.51 | 0.4318 times | Thu 19 March 2026 | 29.44 (0.75%) | 29.58 | 29.44 - 29.58 | 0.196 times | Tue 17 March 2026 | 29.22 (-0.24%) | 29.52 | 29.52 - 29.52 | 0 times | Mon 16 March 2026 | 29.29 (1.67%) | 29.22 | 29.22 - 29.29 | 0.0825 times | Fri 13 March 2026 | 28.81 (-0.76%) | 28.81 | 28.81 - 28.81 | 0.0305 times | Thu 12 March 2026 | 29.03 (-0.45%) | 28.92 | 28.92 - 29.13 | 0.7215 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.39 and 30.04
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 1.7263 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.1324 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 2.6731 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.7445 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.6418 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.5344 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.0303 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.4573 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 1.7769 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.283 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.3557 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.27 and 30.05
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (-3.56%) | 30.59 | 28.81 - 30.59 | 1.136 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 0.9561 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4005 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.6918 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2654 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0113 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.1973 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6752 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7662 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9003 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.5771 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.5 | 29.49 |
| 12 day EMA | 29.44 | 29.43 | 29.42 |
| 20 day EMA | 29.52 | 29.52 | 29.52 |
| 35 day EMA | 29.6 | 29.61 | 29.62 |
| 50 day EMA | 29.81 | 29.82 | 29.83 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.41 | 29.4 |
| 12 day SMA | 29.29 | 29.26 | 29.24 |
| 20 day SMA | 29.43 | 29.48 | 29.55 |
| 35 day SMA | 29.86 | 29.87 | 29.88 |
| 50 day SMA | 29.92 | 29.91 | 29.91 |
| 100 day SMA | 28.94 | 28.93 | 28.92 |
| 150 day SMA | 28.77 | 28.76 | 28.75 |
| 200 day SMA | 28.72 | 28.71 | 28.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.