Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 33.43 and 33.43
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.43 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.43 (1.86%) | 33.43 | 33.43 - 33.43 | 0.0409 times | Tue 12 May 2026 | 32.82 (1.55%) | 32.58 | 32.09 - 32.82 | 4.1737 times | Mon 11 May 2026 | 32.32 (1.76%) | 32.32 | 32.32 - 32.32 | 0.1668 times | Fri 08 May 2026 | 31.76 (0.54%) | 31.77 | 31.76 - 31.77 | 1.0627 times | Thu 07 May 2026 | 31.59 (-2.5%) | 31.92 | 31.59 - 31.92 | 0.6949 times | Wed 06 May 2026 | 32.40 (1.16%) | 32.03 | 32.03 - 32.40 | 0.1635 times | Wed 06 May 2026 | 32.03 (0.25%) | 32.03 | 32.03 - 32.03 | 0.1022 times | Tue 05 May 2026 | 31.95 (2.14%) | 31.86 | 31.84 - 31.95 | 0.5297 times | Mon 04 May 2026 | 31.28 (0.42%) | 31.29 | 31.28 - 31.29 | 0.4905 times | Fri 01 May 2026 | 31.15 (-1.05%) | 31.19 | 31.15 - 31.31 | 2.5751 times | Thu 30 April 2026 | 31.48 (1.94%) | 31.48 | 31.48 - 31.48 | 0.0409 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.76 and 34.1
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.43 (5.26%) | 32.32 | 32.09 - 33.43 | 0.8948 times | Fri 08 May 2026 | 31.76 (-0.84%) | 32.03 | 31.59 - 32.40 | 0.3923 times | Wed 06 May 2026 | 32.03 (2.83%) | 31.29 | 31.28 - 32.03 | 0.2292 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.6669 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.3948 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 1.2649 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.104 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 2.0159 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 3.7496 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.2877 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 5.806 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 32.29 and 34.57
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.43 (6.19%) | 31.19 | 31.15 - 33.43 | 0.2268 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4215 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2868 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0713 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4487 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8957 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4179 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1331 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3416 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7566 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8585 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.25 | 31.97 |
| 12 day EMA | 32.09 | 31.85 | 31.67 |
| 20 day EMA | 31.68 | 31.5 | 31.36 |
| 35 day EMA | 31.14 | 31 | 30.89 |
| 50 day EMA | 30.58 | 30.46 | 30.36 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.18 | 32.02 |
| 12 day SMA | 31.92 | 31.7 | 31.58 |
| 20 day SMA | 31.65 | 31.52 | 31.42 |
| 35 day SMA | 30.82 | 30.72 | 30.63 |
| 50 day SMA | 30.35 | 30.28 | 30.23 |
| 100 day SMA | 29.95 | 29.9 | 29.85 |
| 150 day SMA | 29.34 | 29.31 | 29.28 |
| 200 day SMA | 29.11 | 29.09 | 29.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.