Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.09 and 30.15
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.2 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (0.94%) | 30.17 | 30.11 - 30.17 | 2.6428 times | Wed 29 July 2026 | 29.85 (-1.32%) | 30.25 | 29.82 - 30.28 | 0.9438 times | Tue 28 July 2026 | 30.25 (-1.4%) | 30.44 | 30.18 - 30.47 | 0.5297 times | Mon 27 July 2026 | 30.68 (-2.54%) | 31.43 | 30.68 - 31.43 | 0.2528 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 0.7616 times | Fri 24 July 2026 | 31.48 (-2.87%) | 31.61 | 31.48 - 31.62 | 0.7616 times | Thu 23 July 2026 | 32.41 (-0.74%) | 32.48 | 32.41 - 32.49 | 2.9645 times | Wed 22 July 2026 | 32.65 (0.86%) | 32.65 | 32.65 - 32.65 | 0.0862 times | Tue 21 July 2026 | 32.37 (0.65%) | 32.29 | 32.29 - 32.38 | 0.4327 times | Mon 20 July 2026 | 32.16 (0.69%) | 32.10 | 32.10 - 32.16 | 0.6244 times | Fri 17 July 2026 | 31.94 (-0.16%) | 32.01 | 31.94 - 32.01 | 0.1696 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.17 and 30.78
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (-4.29%) | 31.43 | 29.82 - 31.43 | 1.0665 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 0.1859 times | Fri 24 July 2026 | 31.48 (-1.44%) | 32.10 | 31.48 - 32.65 | 1.1886 times | Fri 17 July 2026 | 31.94 (-1.39%) | 32.14 | 31.92 - 32.50 | 1.7189 times | Fri 10 July 2026 | 32.39 (-3.49%) | 32.98 | 32.25 - 33.00 | 0.0729 times | Thu 02 July 2026 | 33.56 (1.08%) | 33.46 | 33.39 - 34.12 | 2.2274 times | Fri 26 June 2026 | 33.20 (-0.57%) | 33.96 | 32.94 - 33.96 | 0.8038 times | Thu 18 June 2026 | 33.39 (1.8%) | 33.15 | 32.79 - 33.39 | 0.348 times | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.6946 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 1.6934 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.2332 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.11 and 31.85
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (-11.62%) | 33.39 | 29.82 - 33.56 | 0.7533 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 0.9011 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.6633 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4219 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.288 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0723 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4492 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8975 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4192 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1342 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3428 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.66 | 31.07 |
| 12 day EMA | 31.2 | 31.4 | 31.68 |
| 20 day EMA | 31.66 | 31.82 | 32.03 |
| 35 day EMA | 32.08 | 32.19 | 32.33 |
| 50 day EMA | 32.42 | 32.51 | 32.62 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.75 | 31.26 |
| 12 day SMA | 31.45 | 31.63 | 31.85 |
| 20 day SMA | 31.85 | 32.02 | 32.2 |
| 35 day SMA | 32.47 | 32.53 | 32.61 |
| 50 day SMA | 32.61 | 32.66 | 32.71 |
| 100 day SMA | 31.62 | 31.61 | 31.6 |
| 150 day SMA | 30.97 | 30.95 | 30.94 |
| 200 day SMA | 30.24 | 30.23 | 30.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.