Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 277.01 and 281.75
| Daily Target 1 | 276.02 |
| Daily Target 2 | 278 |
| Daily Target 3 | 280.76 |
| Daily Target 4 | 282.74 |
| Daily Target 5 | 285.5 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 279.98 (-0.39%) | 280.04 | 278.78 - 283.52 | 0.6986 times | Tue 31 March 2026 | 281.07 (-0.22%) | 282.66 | 278.28 - 283.93 | 1.1203 times | Mon 30 March 2026 | 281.68 (3.15%) | 272.67 | 272.67 - 282.57 | 0.4119 times | Fri 27 March 2026 | 273.08 (-2.6%) | 282.57 | 272.15 - 283.64 | 0.7006 times | Thu 26 March 2026 | 280.37 (1.2%) | 277.20 | 277.20 - 281.95 | 0.5778 times | Wed 25 March 2026 | 277.04 (-2.14%) | 282.71 | 276.97 - 284.62 | 1.635 times | Tue 24 March 2026 | 283.09 (0.88%) | 281.50 | 279.18 - 283.14 | 1.1081 times | Mon 23 March 2026 | 280.62 (-1.17%) | 284.13 | 279.83 - 285.92 | 1.7346 times | Fri 20 March 2026 | 283.95 (-0.32%) | 285.63 | 282.48 - 286.75 | 1.6278 times | Thu 19 March 2026 | 284.87 (-2.86%) | 285.84 | 281.93 - 287.47 | 0.3852 times | Tue 17 March 2026 | 293.26 (0.51%) | 294.88 | 292.32 - 297.10 | 0.522 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 276.33 and 287.59
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 273.79 |
| Weekly Target 3 | 278.86 |
| Weekly Target 4 | 285.05 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 279.98 (2.53%) | 272.67 | 272.67 - 283.93 | 0.4094 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.0565 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.7756 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.4565 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.4273 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.2521 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 0.9872 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2577 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.101 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.2767 times | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 0.7439 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 277.01 and 281.75
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 280.76 |
| Monthly Target 4 | 282.74 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 279.98 (-0.39%) | 280.04 | 278.78 - 283.52 | 0.0315 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.2292 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.199 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.7192 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.8067 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.7103 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0653 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.3117 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.4398 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.4872 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.9553 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 279.24 |
| 12 day DMA | 282.57 |
| 20 day DMA | 286.93 |
| 35 day DMA | 286.86 |
| 50 day DMA | 282.17 |
| 100 day DMA | 269.17 |
| 150 day DMA | 258.95 |
| 200 day DMA | 253.96 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 280.14 | 279.68 |
| 12 day EMA | 282.28 | 282.7 | 283 |
| 20 day EMA | 283.91 | 284.32 | 284.66 |
| 35 day EMA | 282.57 | 282.72 | 282.82 |
| 50 day EMA | 280.91 | 280.95 | 280.94 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.24 | 278.65 | 279.05 |
| 12 day SMA | 282.57 | 283.39 | 284.16 |
| 20 day SMA | 286.93 | 288.16 | 288.98 |
| 35 day SMA | 286.86 | 286.69 | 286.69 |
| 50 day SMA | 282.17 | 282 | 281.86 |
| 100 day SMA | 269.17 | 268.88 | 268.58 |
| 150 day SMA | 258.95 | 258.71 | 258.49 |
| 200 day SMA | 253.96 | 253.67 | 253.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.