Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 298.71 and 322.17
| Daily Target 1 | 279.35 |
| Daily Target 2 | 294.61 |
| Daily Target 3 | 302.80666666667 |
| Daily Target 4 | 318.07 |
| Daily Target 5 | 326.27 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.88 (4.51%) | 296.50 | 287.54 - 311.00 | 1.5387 times | Thu 30 July 2026 | 296.52 (-3.54%) | 302.93 | 296.52 - 306.96 | 2.2462 times | Wed 29 July 2026 | 307.40 (3.23%) | 296.39 | 294.59 - 308.84 | 1.3197 times | Tue 28 July 2026 | 297.79 (3.11%) | 290.00 | 287.59 - 299.37 | 0.9708 times | Mon 27 July 2026 | 288.80 (1.03%) | 285.34 | 277.05 - 290.32 | 0.6682 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.4852 times | Fri 24 July 2026 | 285.86 (0.27%) | 285.08 | 281.34 - 286.25 | 0.4852 times | Thu 23 July 2026 | 285.08 (1.15%) | 280.47 | 278.00 - 291.17 | 0.715 times | Wed 22 July 2026 | 281.83 (2.75%) | 274.40 | 271.10 - 291.03 | 1.0199 times | Tue 21 July 2026 | 274.28 (-1.28%) | 274.25 | 272.90 - 280.32 | 0.551 times | Mon 20 July 2026 | 277.83 (1.55%) | 273.95 | 270.21 - 279.36 | 0.5798 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 293.47 and 327.42
| Weekly Target 1 | 265.36 |
| Weekly Target 2 | 287.62 |
| Weekly Target 3 | 299.31 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 333.26 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 0.9947 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.0716 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.4943 times | Fri 17 July 2026 | 273.59 (2.09%) | 267.73 | 267.00 - 284.00 | 0.6765 times | Fri 10 July 2026 | 267.98 (7.58%) | 250.00 | 242.02 - 271.36 | 0.7417 times | Thu 02 July 2026 | 249.09 (3.15%) | 241.60 | 227.15 - 254.22 | 0.8429 times | Fri 26 June 2026 | 241.49 (-3.65%) | 251.40 | 241.23 - 264.60 | 1.159 times | Thu 18 June 2026 | 250.64 (-15.01%) | 292.99 | 246.96 - 300.35 | 1.7454 times | Fri 12 June 2026 | 294.91 (4.75%) | 280.92 | 274.03 - 306.19 | 1.2354 times | Fri 05 June 2026 | 281.54 (-15.6%) | 333.98 | 269.96 - 333.98 | 2.0385 times | Fri 29 May 2026 | 333.58 (-6.76%) | 357.01 | 327.69 - 357.98 | 0.5533 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 275.44 and 345.44
| Monthly Target 1 | 217.29 |
| Monthly Target 2 | 263.59 |
| Monthly Target 3 | 287.29333333333 |
| Monthly Target 4 | 333.59 |
| Monthly Target 5 | 357.29 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 1.0571 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.1372 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 1.0038 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.8269 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.0673 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.0411 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6245 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7005 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6168 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.925 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1389 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 288.73 |
| 20 day DMA | 281.52 |
| 35 day DMA | 270.14 |
| 50 day DMA | 282.84 |
| 100 day DMA | 296.67 |
| 150 day DMA | 289.49 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.45 | 295.73 | 295.33 |
| 12 day EMA | 291.06 | 287.64 | 286.03 |
| 20 day EMA | 285.59 | 283.03 | 281.61 |
| 35 day EMA | 288.59 | 287.34 | 286.8 |
| 50 day EMA | 291.13 | 290.37 | 290.12 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 295.27 | 293.14 |
| 12 day SMA | 288.73 | 286.01 | 284.38 |
| 20 day SMA | 281.52 | 278.27 | 275.9 |
| 35 day SMA | 270.14 | 269.72 | 269.85 |
| 50 day SMA | 282.84 | 283.86 | 285.19 |
| 100 day SMA | 296.67 | 296.43 | 296.45 |
| 150 day SMA | 289.49 | 289.13 | 288.86 |
| 200 day SMA | 279.62 | 279.26 | 279 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.