Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 250.2 and 255.88
| Daily Target 1 | 249.18 |
| Daily Target 2 | 251.22 |
| Daily Target 3 | 254.86 |
| Daily Target 4 | 256.9 |
| Daily Target 5 | 260.54 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.26 (-1.7%) | 257.75 | 252.82 - 258.50 | 0.9955 times | Fri 25 September 2026 | 257.63 (-3.56%) | 265.19 | 253.45 - 268.00 | 1.0702 times | Thu 24 September 2026 | 267.15 (-0.64%) | 268.87 | 265.76 - 270.53 | 0.3587 times | Wed 23 September 2026 | 268.87 (0.76%) | 265.25 | 265.25 - 273.34 | 1 times | Tue 22 September 2026 | 266.83 (-1.69%) | 269.81 | 264.73 - 272.29 | 1.1778 times | Mon 21 September 2026 | 271.42 (-0.53%) | 271.99 | 268.65 - 275.76 | 0.5468 times | Fri 18 September 2026 | 272.86 (2.37%) | 270.13 | 265.17 - 273.82 | 2.2583 times | Thu 17 September 2026 | 266.55 (-1.43%) | 269.08 | 264.91 - 271.00 | 0.4494 times | Wed 16 September 2026 | 270.43 (0.01%) | 268.48 | 266.14 - 276.20 | 1.3866 times | Tue 15 September 2026 | 270.40 (-4.76%) | 281.31 | 270.05 - 282.71 | 0.7567 times | Mon 14 September 2026 | 283.90 (1.02%) | 285.04 | 282.12 - 287.17 | 0.7185 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 250.2 and 255.88
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 251.22 |
| Weekly Target 3 | 254.86 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 260.54 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.26 (-1.7%) | 257.75 | 252.82 - 258.50 | 0.2107 times | Fri 25 September 2026 | 257.63 (-5.58%) | 271.99 | 253.45 - 275.76 | 0.879 times | Fri 18 September 2026 | 272.86 (-2.91%) | 285.04 | 264.91 - 287.17 | 1.1786 times | Fri 11 September 2026 | 281.04 (-6.02%) | 294.48 | 279.89 - 297.98 | 0.9016 times | Fri 04 September 2026 | 299.04 (-3.68%) | 309.00 | 288.31 - 310.08 | 1.3347 times | Fri 28 August 2026 | 310.45 (3.23%) | 304.62 | 300.56 - 317.74 | 1.1814 times | Fri 21 August 2026 | 300.74 (1.55%) | 296.04 | 273.36 - 302.76 | 1.3 times | Fri 14 August 2026 | 296.14 (3.34%) | 288.06 | 278.95 - 296.92 | 0.791 times | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 0.9717 times | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 1.2513 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.09 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 224.86 and 281.22
| Monthly Target 1 | 215.39 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 271.75333333333 |
| Monthly Target 4 | 290.69 |
| Monthly Target 5 | 328.11 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.26 (-15.64%) | 296.99 | 252.82 - 309.18 | 0.9432 times | Mon 31 August 2026 | 300.20 (-3.12%) | 302.53 | 273.36 - 317.74 | 1.137 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 0.9898 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.0012 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 0.9399 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.7742 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 0.9993 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 0.9748 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.5847 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.6559 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.5775 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 262.75 |
| 12 day DMA | 269.2 |
| 20 day DMA | 280.12 |
| 35 day DMA | 287.63 |
| 50 day DMA | 288.54 |
| 100 day DMA | 292.27 |
| 150 day DMA | 294.33 |
| 200 day DMA | 287.26 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.31 | 265.34 | 269.2 |
| 12 day EMA | 269.55 | 272.51 | 275.22 |
| 20 day EMA | 275.82 | 278.19 | 280.35 |
| 35 day EMA | 280.57 | 282.18 | 283.63 |
| 50 day EMA | 284.91 | 286.2 | 287.37 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.75 | 266.38 | 269.43 |
| 12 day SMA | 269.2 | 272.05 | 274.9 |
| 20 day SMA | 280.12 | 282.97 | 285.79 |
| 35 day SMA | 287.63 | 288.58 | 289.48 |
| 50 day SMA | 288.54 | 289.03 | 289.35 |
| 100 day SMA | 292.27 | 293.2 | 294.07 |
| 150 day SMA | 294.33 | 294.59 | 294.81 |
| 200 day SMA | 287.26 | 287.25 | 287.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.