MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.07 and 23.25

Daily Target 123.04
Daily Target 223.1
Daily Target 323.216666666667
Daily Target 423.28
Daily Target 523.4

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 30 March 2026 23.17 (-0.26%) 23.25 23.15 - 23.33 0.3473 times
Fri 27 March 2026 23.23 (-0.3%) 23.22 23.22 - 23.31 0.1925 times
Thu 26 March 2026 23.30 (0.17%) 23.32 23.23 - 23.32 0.5502 times
Wed 25 March 2026 23.26 (0%) 23.27 23.19 - 23.27 0.8711 times
Tue 24 March 2026 23.26 (-0.34%) 23.36 23.18 - 23.36 2.3343 times
Mon 23 March 2026 23.34 (0.34%) 23.37 23.27 - 23.42 0.7306 times
Fri 20 March 2026 23.26 (-0.6%) 23.27 23.20 - 23.34 2.1454 times
Thu 19 March 2026 23.40 (0.95%) 23.08 23.08 - 23.40 2.173 times
Tue 17 March 2026 23.18 (0%) 23.32 23.18 - 23.32 0.1779 times
Mon 16 March 2026 23.18 (0.04%) 23.28 23.10 - 23.28 0.4777 times
Fri 13 March 2026 23.17 (-0.26%) 23.20 23.11 - 23.20 0.4021 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.07 and 23.25

Weekly Target 123.04
Weekly Target 223.1
Weekly Target 323.216666666667
Weekly Target 423.28
Weekly Target 523.4

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 30 March 2026 23.17 (-0.26%) 23.25 23.15 - 23.33 0.0667 times
Fri 27 March 2026 23.23 (-0.13%) 23.37 23.18 - 23.42 0.898 times
Fri 20 March 2026 23.26 (0.39%) 23.28 23.08 - 23.40 0.9547 times
Fri 13 March 2026 23.17 (0.09%) 23.11 23.10 - 23.34 1.4466 times
Fri 06 March 2026 23.15 (-0.98%) 23.21 23.03 - 23.25 0.896 times
Fri 27 February 2026 23.38 (1.12%) 23.25 23.16 - 23.42 1.3326 times
Fri 20 February 2026 23.12 (-0.34%) 23.18 23.07 - 23.25 0.7879 times
Fri 13 February 2026 23.20 (0%) 23.18 23.14 - 23.20 0.1158 times
Fri 13 February 2026 23.20 (0.56%) 23.09 23.02 - 23.24 1.7696 times
Fri 06 February 2026 23.07 (0.09%) 23.00 22.94 - 23.13 1.7321 times
Fri 30 January 2026 23.05 (0.57%) 22.91 22.91 - 23.09 0.7238 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.91 and 23.3

Monthly Target 122.82
Monthly Target 222.99
Monthly Target 323.206666666667
Monthly Target 423.38
Monthly Target 523.6

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 30 March 2026 23.17 (-0.9%) 23.21 23.03 - 23.42 1.6548 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 2.2279 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 1.081 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.1629 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.7149 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.5096 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.8649 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.6199 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.5778 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.5863 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.7958 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.25
20 day DMA 23.21
35 day DMA 23.21
50 day DMA 23.15
100 day DMA 22.89
150 day DMA 22.72
200 day DMA 22.62

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2623.28
12 day EMA23.2523.2623.26
20 day EMA23.2223.2323.23
35 day EMA23.1923.1923.19
50 day EMA23.1423.1423.14

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2823.28
12 day SMA23.2523.2623.25
20 day SMA23.2123.2223.23
35 day SMA23.2123.2123.21
50 day SMA23.1523.1423.13
100 day SMA22.8922.8922.88
150 day SMA22.7222.7222.71
200 day SMA22.6222.6122.61
Back to top | Use Dark Theme