MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.87 and 23.94

Daily Target 123.85
Daily Target 223.88
Daily Target 323.923333333333
Daily Target 423.95
Daily Target 523.99

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.17%) 23.90 23.90 - 23.97 1.5481 times
Thu 30 July 2026 23.94 (0.17%) 23.87 23.86 - 23.97 3.3925 times
Wed 29 July 2026 23.90 (0.76%) 23.84 23.82 - 23.93 0.2783 times
Tue 28 July 2026 23.72 (-0.79%) 23.85 23.69 - 23.85 1.1692 times
Mon 27 July 2026 23.91 (0.17%) 23.97 23.91 - 23.98 1.3664 times
Fri 24 July 2026 23.87 (0%) 23.89 23.87 - 23.97 0.5418 times
Fri 24 July 2026 23.87 (-0.21%) 23.89 23.87 - 23.97 0.5418 times
Thu 23 July 2026 23.92 (-0.13%) 23.88 23.88 - 23.94 0.3716 times
Wed 22 July 2026 23.95 (-0.04%) 23.93 23.93 - 23.96 0.215 times
Tue 21 July 2026 23.96 (-0.04%) 23.88 23.88 - 23.96 0.5752 times
Mon 20 July 2026 23.97 (0.55%) 23.82 23.82 - 23.97 0.5353 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.65 and 23.94

Weekly Target 123.57
Weekly Target 223.73
Weekly Target 323.856666666667
Weekly Target 424.02
Weekly Target 524.15

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (0.13%) 23.97 23.69 - 23.98 1.7036 times
Fri 24 July 2026 23.87 (0%) 23.89 23.87 - 23.97 0.119 times
Fri 24 July 2026 23.87 (0.13%) 23.82 23.82 - 23.97 0.4919 times
Fri 17 July 2026 23.84 (0%) 23.86 23.81 - 23.92 3.0537 times
Fri 10 July 2026 23.84 (-0.38%) 23.85 23.69 - 23.88 0.3609 times
Thu 02 July 2026 23.93 (0.34%) 23.78 23.76 - 23.94 0.4584 times
Fri 26 June 2026 23.85 (-0.21%) 23.89 23.69 - 23.90 0.7156 times
Thu 18 June 2026 23.90 (0%) 23.90 23.83 - 24.00 1.3388 times
Fri 12 June 2026 23.90 (0.21%) 23.87 23.76 - 23.96 0.6669 times
Fri 05 June 2026 23.85 (-0.38%) 23.94 23.78 - 23.96 1.0911 times
Fri 29 May 2026 23.94 (0.55%) 23.83 23.82 - 23.97 1.2358 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.8 and 24.09

Monthly Target 123.57
Monthly Target 223.73
Monthly Target 323.856666666667
Monthly Target 424.02
Monthly Target 524.15

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.17%) 23.80 23.69 - 23.98 1.4291 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 0.999 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.3585 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.6181 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.8141 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.0878 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.5278 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.5678 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.349 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.2488 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.4223 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.9
20 day DMA 23.87
35 day DMA 23.87
50 day DMA 23.87
100 day DMA 23.69
150 day DMA 23.48
200 day DMA 23.24

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8923.86
12 day EMA23.8823.8823.87
20 day EMA23.8723.8723.86
35 day EMA23.8623.8623.86
50 day EMA23.8523.8523.85

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8723.85
12 day SMA23.923.923.89
20 day SMA23.8723.8623.86
35 day SMA23.8723.8623.86
50 day SMA23.8723.8723.87
100 day SMA23.6923.6823.68
150 day SMA23.4823.4723.46
200 day SMA23.2423.2323.22
Back to top | Use Dark Theme