ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.07 and 46.24

Daily Target 145.94
Daily Target 246.02
Daily Target 346.113333333333
Daily Target 446.19
Daily Target 546.28

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 46.09 (-1.47%) 46.04 46.04 - 46.21 1.1111 times
Fri 25 September 2026 46.78 (-0.26%) 46.82 46.78 - 46.82 0.0727 times
Thu 24 September 2026 46.90 (0.09%) 46.50 46.42 - 46.95 1.0589 times
Wed 23 September 2026 46.86 (-1.39%) 46.98 46.86 - 47.09 0.3003 times
Tue 22 September 2026 47.52 (0.3%) 47.41 47.41 - 47.52 0.6006 times
Mon 21 September 2026 47.38 (1.13%) 47.34 47.34 - 47.59 5.4716 times
Fri 18 September 2026 46.85 (-0.38%) 46.53 46.50 - 46.85 0.3003 times
Thu 17 September 2026 47.03 (2.02%) 47.00 47.00 - 47.03 0.5255 times
Wed 16 September 2026 46.10 (-0.65%) 46.36 46.10 - 46.36 0.2411 times
Tue 15 September 2026 46.40 (0.06%) 46.38 46.38 - 46.57 0.3177 times
Mon 14 September 2026 46.37 (-1.9%) 47.00 46.33 - 47.00 1.191 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.07 and 46.24

Weekly Target 145.94
Weekly Target 246.02
Weekly Target 346.113333333333
Weekly Target 446.19
Weekly Target 546.28

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 46.09 (-1.47%) 46.04 46.04 - 46.21 0.123 times
Fri 25 September 2026 46.78 (-0.15%) 47.34 46.42 - 47.59 0.8306 times
Fri 18 September 2026 46.85 (-0.89%) 47.00 46.10 - 47.03 0.2851 times
Fri 11 September 2026 47.27 (-0.53%) 48.27 46.91 - 48.30 1.0903 times
Fri 04 September 2026 47.52 (-0.31%) 47.63 47.06 - 47.74 0.2557 times
Fri 28 August 2026 47.67 (-1.81%) 48.18 47.66 - 48.79 0.4421 times
Fri 21 August 2026 48.55 (-0.68%) 49.30 47.59 - 49.56 0.1524 times
Fri 14 August 2026 48.88 (1.85%) 47.79 47.63 - 49.06 5.1358 times
Fri 07 August 2026 47.99 (3.63%) 46.24 46.24 - 48.10 0.7859 times
Fri 31 July 2026 46.31 (-2.48%) 47.82 45.53 - 47.85 0.899 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 0.2027 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 44.94 and 47.2

Monthly Target 144.55
Monthly Target 245.32
Monthly Target 346.81
Monthly Target 447.58
Monthly Target 549.07

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 46.09 (-3.46%) 47.36 46.04 - 48.30 0.6724 times
Mon 31 August 2026 47.74 (3.09%) 46.24 46.24 - 49.56 1.7106 times
Fri 31 July 2026 46.31 (-11.55%) 51.37 45.53 - 51.47 1.2786 times
Tue 30 June 2026 52.36 (5.12%) 50.42 47.36 - 52.82 1.7146 times
Fri 29 May 2026 49.81 (7.16%) 46.41 46.32 - 50.94 0.8069 times
Thu 30 April 2026 46.48 (16.73%) 40.02 39.30 - 47.07 0.6272 times
Tue 31 March 2026 39.82 (-6.98%) 42.32 38.60 - 42.87 0.7115 times
Fri 27 February 2026 42.81 (1.93%) 41.49 40.61 - 44.11 0.6911 times
Fri 30 January 2026 42.00 (6.33%) 39.89 39.89 - 44.00 0.8202 times
Wed 31 December 2025 39.50 (-1.27%) 39.75 39.10 - 41.74 0.9668 times
Fri 28 November 2025 40.01 (-0.87%) 39.84 36.94 - 40.10 1.189 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 46.83
12 day DMA 46.8
20 day DMA 47.07
35 day DMA 47.61
50 day DMA 47.55
100 day DMA 48.71
150 day DMA 46.85
200 day DMA 45.6

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.9347.01
12 day EMA46.8947.0347.08
20 day EMA47.147.2147.25
35 day EMA47.3147.3847.42
50 day EMA47.5947.6547.69

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8347.0947.1
12 day SMA46.846.8746.94
20 day SMA47.0747.1547.25
35 day SMA47.6147.6647.68
50 day SMA47.5547.647.64
100 day SMA48.7148.7448.76
150 day SMA46.8546.8446.81
200 day SMA45.645.5845.55
Back to top | Use Dark Theme