Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 49.71 and 50.08
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.17 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.79 (0.97%) | 49.62 | 49.62 - 49.99 | 0.8622 times | Tue 12 May 2026 | 49.31 (-0.7%) | 49.17 | 47.89 - 49.31 | 1.5161 times | Mon 11 May 2026 | 49.66 (3.11%) | 48.92 | 48.92 - 49.77 | 0.6487 times | Fri 08 May 2026 | 48.16 (1.2%) | 47.90 | 47.83 - 48.35 | 1.2646 times | Thu 07 May 2026 | 47.59 (-2.62%) | 48.02 | 47.27 - 48.53 | 0.6323 times | Wed 06 May 2026 | 48.87 (0.1%) | 47.86 | 47.45 - 48.87 | 0.9197 times | Wed 06 May 2026 | 48.82 (1.62%) | 47.86 | 47.45 - 48.82 | 0.8206 times | Tue 05 May 2026 | 48.04 (2.06%) | 48.03 | 47.94 - 48.22 | 1.517 times | Mon 04 May 2026 | 47.07 (1.1%) | 46.84 | 46.84 - 47.13 | 0.899 times | Fri 01 May 2026 | 46.56 (0.17%) | 46.41 | 46.32 - 46.68 | 0.9197 times | Thu 30 April 2026 | 46.48 (3.66%) | 45.44 | 45.44 - 46.48 | 0.9485 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.84 and 50.94
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.79 (3.38%) | 48.92 | 47.89 - 49.99 | 0.8059 times | Fri 08 May 2026 | 48.16 (-1.35%) | 47.86 | 47.27 - 48.87 | 0.7498 times | Wed 06 May 2026 | 48.82 (4.85%) | 46.84 | 46.84 - 48.82 | 0.8616 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.9431 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.6382 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 2.3111 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.8355 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.4066 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.9749 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.4733 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 2.5336 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 48.06 and 51.73
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.79 (7.12%) | 46.41 | 46.32 - 49.99 | 0.3725 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7716 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8753 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8501 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 1.009 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1893 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4627 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.722 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7195 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 1.0279 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3991 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.11 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.79 | 48.53 |
| 12 day EMA | 48.11 | 47.8 | 47.53 |
| 20 day EMA | 47.11 | 46.83 | 46.57 |
| 35 day EMA | 45.69 | 45.45 | 45.22 |
| 50 day EMA | 44.18 | 43.95 | 43.73 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.72 | 48.62 |
| 12 day SMA | 47.93 | 47.49 | 47.21 |
| 20 day SMA | 47.11 | 46.87 | 46.64 |
| 35 day SMA | 44.82 | 44.59 | 44.36 |
| 50 day SMA | 43.72 | 43.56 | 43.43 |
| 100 day SMA | 42.96 | 42.85 | 42.75 |
| 150 day SMA | 42.02 | 41.97 | 41.92 |
| 200 day SMA | 41.42 | 41.36 | 41.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.