Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 45.76 and 46.59
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.24 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.31 (0.48%) | 46.87 | 46.04 - 46.87 | 0.8824 times | Thu 30 July 2026 | 46.09 (-0.41%) | 45.83 | 45.83 - 46.09 | 0.8773 times | Wed 29 July 2026 | 46.28 (0.26%) | 45.95 | 45.53 - 46.29 | 0.9672 times | Tue 28 July 2026 | 46.16 (-2.08%) | 46.11 | 46.11 - 46.30 | 1.7237 times | Mon 27 July 2026 | 47.14 (-0.74%) | 47.82 | 46.56 - 47.85 | 2.1401 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 1.4858 times | Fri 24 July 2026 | 47.49 (-2.36%) | 48.42 | 47.49 - 48.42 | 1.4858 times | Thu 23 July 2026 | 48.64 (-0.88%) | 48.88 | 48.64 - 48.88 | 0.2622 times | Wed 22 July 2026 | 49.07 (0%) | 49.21 | 49.21 - 49.21 | 0 times | Tue 21 July 2026 | 49.07 (0.55%) | 49.07 | 49.07 - 49.07 | 0.1755 times | Mon 20 July 2026 | 48.80 (0.58%) | 48.72 | 48.41 - 48.86 | 0.4177 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 44.76 and 47.08
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.7864 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 0.1773 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.2794 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.6667 times | Fri 10 July 2026 | 49.62 (-1.37%) | 50.82 | 48.78 - 50.90 | 0.3469 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 2.1182 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 2.9589 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 1.3722 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.5351 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.7589 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 0.8854 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.95 and 48.89
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.2528 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.68 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.7907 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6146 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.6972 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.6771 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8037 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9473 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.165 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.3716 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.5731 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.59 |
| 20 day DMA | 48.3 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.58 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.65 | 46.93 |
| 12 day EMA | 47.38 | 47.58 | 47.85 |
| 20 day EMA | 48.05 | 48.23 | 48.45 |
| 35 day EMA | 48.63 | 48.77 | 48.93 |
| 50 day EMA | 49.19 | 49.31 | 49.44 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.63 | 46.91 |
| 12 day SMA | 47.59 | 47.8 | 48.07 |
| 20 day SMA | 48.3 | 48.51 | 48.72 |
| 35 day SMA | 49.39 | 49.49 | 49.53 |
| 50 day SMA | 49.58 | 49.62 | 49.66 |
| 100 day SMA | 47.03 | 46.97 | 46.92 |
| 150 day SMA | 45.45 | 45.41 | 45.37 |
| 200 day SMA | 44.09 | 44.07 | 44.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.