Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.48 and 25.61
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.63 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (0.16%) | 25.49 | 25.41 - 25.54 | 0.989 times | Tue 12 May 2026 | 25.50 (0.16%) | 25.54 | 25.50 - 25.54 | 2.1363 times | Mon 11 May 2026 | 25.46 (-0.2%) | 25.46 | 25.46 - 25.46 | 0.7365 times | Fri 08 May 2026 | 25.51 (-0.51%) | 25.53 | 25.51 - 25.53 | 0.3043 times | Thu 07 May 2026 | 25.64 (-0.66%) | 25.65 | 25.60 - 25.65 | 1.2173 times | Wed 06 May 2026 | 25.81 (0.12%) | 25.88 | 25.78 - 25.88 | 1.1412 times | Wed 06 May 2026 | 25.78 (-0.39%) | 25.88 | 25.78 - 25.88 | 1.075 times | Tue 05 May 2026 | 25.88 (0%) | 25.78 | 25.78 - 25.78 | 0 times | Mon 04 May 2026 | 25.88 (-0.38%) | 25.92 | 25.88 - 25.96 | 0.7266 times | Fri 01 May 2026 | 25.98 (-0.31%) | 25.79 | 25.79 - 26.08 | 1.6738 times | Thu 30 April 2026 | 26.06 (0.97%) | 25.94 | 25.94 - 26.06 | 0.7608 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.48 and 25.61
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (0.12%) | 25.46 | 25.41 - 25.54 | 0.2111 times | Fri 08 May 2026 | 25.51 (-1.05%) | 25.88 | 25.51 - 25.88 | 0.1456 times | Wed 06 May 2026 | 25.78 (-0.77%) | 25.92 | 25.78 - 25.96 | 0.0985 times | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.5036 times | Fri 24 April 2026 | 25.83 (-1.03%) | 26.23 | 25.72 - 26.23 | 3.4225 times | Fri 17 April 2026 | 26.10 (0.23%) | 26.19 | 25.99 - 26.31 | 2.1813 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.4154 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 1.7104 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 0.8923 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.4194 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.4761 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.14 and 25.81
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (-2%) | 25.79 | 25.41 - 26.08 | 0.0922 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.2811 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4509 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.9457 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.5236 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.708 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4611 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4788 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.5197 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5391 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8477 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.57 | 25.61 |
| 12 day EMA | 25.69 | 25.72 | 25.76 |
| 20 day EMA | 25.8 | 25.83 | 25.86 |
| 35 day EMA | 25.95 | 25.97 | 26 |
| 50 day EMA | 26.1 | 26.12 | 26.15 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.58 | 25.64 |
| 12 day SMA | 25.74 | 25.76 | 25.8 |
| 20 day SMA | 25.83 | 25.86 | 25.88 |
| 35 day SMA | 25.92 | 25.93 | 25.93 |
| 50 day SMA | 26.07 | 26.1 | 26.13 |
| 100 day SMA | 26.51 | 26.52 | 26.52 |
| 150 day SMA | 26.4 | 26.4 | 26.41 |
| 200 day SMA | 26.42 | 26.43 | 26.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.