Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 46.39 and 48.01
| Daily Target 1 | 45.09 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.33 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.3725 times | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.5516 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 0.6756 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.4366 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 0.6424 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.2099 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 1.4331 times | Tue 24 March 2026 | 44.30 (0.61%) | 43.55 | 43.43 - 44.65 | 1.0698 times | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 1.5613 times | Fri 20 March 2026 | 44.32 (-4.89%) | 46.56 | 44.16 - 46.58 | 2.0472 times | Thu 19 March 2026 | 46.60 (-8.12%) | 46.95 | 44.15 - 48.00 | 1.8628 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46 and 49.79
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.3981 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.1567 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 0.9647 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.5988 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 0.9043 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 0.7903 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.6977 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.1526 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 1.4659 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 2.8709 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 5.5812 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 44.88 and 47.9
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.02 (-1.47%) | 47.46 | 45.75 - 48.77 | 0.0398 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8466 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3173 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5609 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0544 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8465 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.407 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9635 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5204 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4436 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4775 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.06 |
| 20 day DMA | 48.79 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.28 |
| 100 day DMA | 47.82 |
| 150 day DMA | 43.95 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.8 | 46.02 |
| 12 day EMA | 47.17 | 47.2 | 46.99 |
| 20 day EMA | 48.21 | 48.33 | 48.33 |
| 35 day EMA | 49.5 | 49.65 | 49.73 |
| 50 day EMA | 50.97 | 51.13 | 51.24 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46 | 45.48 |
| 12 day SMA | 46.06 | 46.42 | 46.66 |
| 20 day SMA | 48.79 | 49.08 | 49.29 |
| 35 day SMA | 50.38 | 50.55 | 50.65 |
| 50 day SMA | 51.28 | 51.41 | 51.51 |
| 100 day SMA | 47.82 | 47.72 | 47.61 |
| 150 day SMA | 43.95 | 43.84 | 43.73 |
| 200 day SMA | 40.66 | 40.58 | 40.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.