Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 39.64 and 40.13
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.49 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.02 (-2.08%) | 40.23 | 39.74 - 40.23 | 0.7005 times | Thu 30 July 2026 | 40.87 (2.46%) | 40.27 | 40.24 - 40.93 | 1.0452 times | Wed 29 July 2026 | 39.89 (0.38%) | 39.69 | 39.47 - 40.87 | 1.7924 times | Tue 28 July 2026 | 39.74 (-1.85%) | 39.61 | 39.56 - 39.98 | 0.8936 times | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.7398 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.6961 times | Fri 24 July 2026 | 40.21 (0.58%) | 40.24 | 40.02 - 40.57 | 0.6961 times | Thu 23 July 2026 | 39.98 (-2.75%) | 40.13 | 39.89 - 40.22 | 0.9336 times | Wed 22 July 2026 | 41.11 (1.33%) | 41.00 | 40.89 - 41.64 | 0.9675 times | Tue 21 July 2026 | 40.57 (2.81%) | 40.20 | 40.20 - 40.68 | 1.5351 times | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.9264 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 39.02 and 40.48
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 0.9072 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.1221 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.8874 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9064 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.8384 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6296 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.6739 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.9352 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.8538 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.246 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.384 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.37 and 42.74
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.533 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8007 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3913 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6457 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8041 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2511 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4323 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0015 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.804 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3364 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9151 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.95 |
| 50 day DMA | 42.42 |
| 100 day DMA | 45.41 |
| 150 day DMA | 47.58 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.32 | 40.04 |
| 12 day EMA | 40.25 | 40.29 | 40.19 |
| 20 day EMA | 40.52 | 40.57 | 40.54 |
| 35 day EMA | 41.59 | 41.68 | 41.73 |
| 50 day EMA | 42.67 | 42.78 | 42.86 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.24 | 40.11 |
| 12 day SMA | 40.17 | 40.09 | 40.02 |
| 20 day SMA | 40.26 | 40.35 | 40.38 |
| 35 day SMA | 40.95 | 41.04 | 41.06 |
| 50 day SMA | 42.42 | 42.58 | 42.69 |
| 100 day SMA | 45.41 | 45.55 | 45.68 |
| 150 day SMA | 47.58 | 47.64 | 47.68 |
| 200 day SMA | 45.85 | 45.84 | 45.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.