Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.5 and 18.84
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.9 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.67 (1.36%) | 18.33 | 18.33 - 18.67 | 0.1899 times | Wed 29 July 2026 | 18.42 (-0.43%) | 18.50 | 18.42 - 18.50 | 0.4804 times | Tue 28 July 2026 | 18.50 (-0.59%) | 18.50 | 18.50 - 18.50 | 1.954 times | Mon 27 July 2026 | 18.61 (-0.59%) | 18.66 | 18.61 - 18.66 | 0.5944 times | Fri 24 July 2026 | 18.72 (0%) | 18.73 | 18.72 - 18.73 | 0.3798 times | Fri 24 July 2026 | 18.72 (-0.32%) | 18.73 | 18.72 - 18.73 | 0.3798 times | Thu 23 July 2026 | 18.78 (-1.16%) | 18.72 | 18.72 - 18.78 | 0.864 times | Wed 22 July 2026 | 19.00 (1.06%) | 18.87 | 18.87 - 19.00 | 2.5788 times | Tue 21 July 2026 | 18.80 (0%) | 18.86 | 18.86 - 18.86 | 0 times | Mon 20 July 2026 | 18.80 (-0.9%) | 18.73 | 18.71 - 18.80 | 2.5788 times | Fri 17 July 2026 | 18.97 (-0.32%) | 18.97 | 18.97 - 18.97 | 0.1899 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.5 and 18.84
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.67 (-0.27%) | 18.66 | 18.33 - 18.67 | 0.4729 times | Fri 24 July 2026 | 18.72 (0%) | 18.73 | 18.72 - 18.73 | 0.0558 times | Fri 24 July 2026 | 18.72 (-1.32%) | 18.73 | 18.71 - 19.00 | 0.9404 times | Fri 17 July 2026 | 18.97 (-2.52%) | 19.28 | 18.94 - 19.29 | 3.1851 times | Fri 10 July 2026 | 19.46 (0.57%) | 19.32 | 19.01 - 19.50 | 1.0677 times | Thu 02 July 2026 | 19.35 (1.9%) | 18.28 | 18.28 - 19.35 | 0.224 times | Fri 26 June 2026 | 18.99 (-0.99%) | 18.93 | 18.55 - 18.99 | 2.3178 times | Thu 18 June 2026 | 19.18 (1.59%) | 19.12 | 18.91 - 19.21 | 0.7923 times | Fri 12 June 2026 | 18.88 (-0.68%) | 18.95 | 18.76 - 19.01 | 0.6204 times | Fri 05 June 2026 | 19.01 (-0.05%) | 19.23 | 19.01 - 19.39 | 0.3236 times | Fri 29 May 2026 | 19.02 (0.37%) | 18.90 | 18.50 - 19.31 | 0.7041 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 17.92 and 19.09
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.67 (-3.06%) | 19.21 | 18.33 - 19.50 | 0.6973 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.4925 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.6472 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3279 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.4038 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.559 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9921 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.121 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9206 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8386 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1087 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.57 | 18.65 |
| 12 day EMA | 18.74 | 18.75 | 18.81 |
| 20 day EMA | 18.83 | 18.85 | 18.89 |
| 35 day EMA | 18.9 | 18.91 | 18.94 |
| 50 day EMA | 18.92 | 18.93 | 18.95 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.59 | 18.67 |
| 12 day SMA | 18.75 | 18.79 | 18.86 |
| 20 day SMA | 18.97 | 19 | 19.04 |
| 35 day SMA | 18.96 | 18.97 | 18.98 |
| 50 day SMA | 18.98 | 18.97 | 18.97 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.89 | 18.9 | 18.9 |
| 200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.