EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 17.67 and 17.86

Daily Target 117.51
Daily Target 217.63
Daily Target 317.696666666667
Daily Target 417.82
Daily Target 517.89

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (0.74%) 17.58 17.57 - 17.76 0.358 times
Mon 06 April 2026 17.63 (-0.9%) 17.63 17.63 - 17.63 0.2972 times
Thu 02 April 2026 17.79 (0%) 17.72 17.72 - 17.72 0 times
Wed 01 April 2026 17.79 (1.31%) 17.77 17.77 - 17.82 0.58 times
Tue 31 March 2026 17.56 (4.09%) 17.22 17.22 - 17.60 1.1456 times
Mon 30 March 2026 16.87 (-0.65%) 16.75 15.47 - 16.87 6.1678 times
Fri 27 March 2026 16.98 (-2.08%) 16.98 16.98 - 16.98 0.0716 times
Thu 26 March 2026 17.34 (-2.42%) 17.45 17.34 - 17.46 0.9344 times
Wed 25 March 2026 17.77 (1.43%) 17.78 17.77 - 17.78 0.2148 times
Tue 24 March 2026 17.52 (-0.28%) 17.53 17.52 - 17.53 0.2306 times
Mon 23 March 2026 17.57 (1.33%) 17.50 17.50 - 17.57 0.5728 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.67 and 17.86

Weekly Target 117.51
Weekly Target 217.63
Weekly Target 317.696666666667
Weekly Target 417.82
Weekly Target 517.89

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (-0.17%) 17.63 17.57 - 17.76 0.0792 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 0.9545 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.2448 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.3166 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.2374 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.9786 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3321 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8462 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8989 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.1116 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4863 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 17.54 and 17.79

Monthly Target 117.47
Monthly Target 217.61
Monthly Target 317.716666666667
Monthly Target 417.86
Monthly Target 517.97

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 07 April 2026 17.76 (1.14%) 17.77 17.57 - 17.82 0.0537 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.3163 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.3996 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9303 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0512 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8632 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7864 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0396 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6879 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.872 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9742 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.49
20 day DMA 17.76
35 day DMA 18.4
50 day DMA 18.72
100 day DMA 18.96
150 day DMA 19.18
200 day DMA 19.22

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.617.58
12 day EMA17.6817.6617.66
20 day EMA17.8617.8717.9
35 day EMA18.218.2318.27
50 day EMA18.6818.7218.76

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5317.4
12 day SMA17.4917.5117.54
20 day SMA17.7617.817.87
35 day SMA18.418.4518.5
50 day SMA18.7218.7618.8
100 day SMA18.9618.9819
150 day SMA19.1819.219.21
200 day SMA19.2219.2319.23
Back to top | Use Dark Theme