ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 24.32 and 24.53

Daily Target 124.17
Daily Target 224.26
Daily Target 324.376666666667
Daily Target 424.47
Daily Target 524.59

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Mon 28 September 2026 24.36 (-1.5%) 24.35 24.28 - 24.49 1.3908 times
Fri 25 September 2026 24.73 (0.08%) 24.75 24.63 - 25.03 0.8206 times
Thu 24 September 2026 24.71 (-0.28%) 24.80 24.55 - 24.80 0.7544 times
Wed 23 September 2026 24.78 (-1.04%) 25.15 24.70 - 25.15 1.076 times
Tue 22 September 2026 25.04 (-0.4%) 24.97 24.96 - 25.07 0.9105 times
Mon 21 September 2026 25.14 (1.29%) 24.65 24.65 - 25.15 1.3528 times
Fri 18 September 2026 24.82 (0.04%) 24.81 24.55 - 24.89 0.5556 times
Thu 17 September 2026 24.81 (1.06%) 24.55 24.55 - 24.85 1.0817 times
Wed 16 September 2026 24.55 (-0.12%) 24.57 24.50 - 24.78 0.7121 times
Tue 15 September 2026 24.58 (-1.13%) 24.86 24.52 - 25.01 1.3454 times
Mon 14 September 2026 24.86 (-1.04%) 25.12 24.81 - 25.25 1.1469 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.32 and 24.53

Weekly Target 124.17
Weekly Target 224.26
Weekly Target 324.376666666667
Weekly Target 424.47
Weekly Target 524.59

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Mon 28 September 2026 24.36 (-1.5%) 24.35 24.28 - 24.49 0.3177 times
Fri 25 September 2026 24.73 (-0.36%) 24.65 24.55 - 25.15 1.1225 times
Fri 18 September 2026 24.82 (-1.19%) 25.12 24.50 - 25.25 1.1059 times
Fri 11 September 2026 25.12 (-0.59%) 25.22 25.01 - 25.39 0.6878 times
Fri 04 September 2026 25.27 (-0.47%) 25.41 25.00 - 25.63 1.2677 times
Fri 28 August 2026 25.39 (0.16%) 25.46 25.14 - 25.59 1.1859 times
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.784 times
Fri 14 August 2026 25.72 (2.06%) 25.22 25.21 - 25.79 0.9573 times
Fri 07 August 2026 25.20 (1.69%) 24.67 24.57 - 25.43 1.2349 times
Fri 31 July 2026 24.78 (-1.27%) 25.19 24.41 - 25.24 1.3363 times
Fri 24 July 2026 25.10 (0%) 25.06 25.05 - 25.23 0.1016 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 23.75 and 24.89

Monthly Target 123.55
Monthly Target 223.95
Monthly Target 324.686666666667
Monthly Target 425.09
Monthly Target 525.83

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Mon 28 September 2026 24.36 (-3.68%) 25.40 24.28 - 25.42 0.8112 times
Mon 31 August 2026 25.29 (2.06%) 24.67 24.57 - 25.87 0.8843 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 1.0025 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.8737 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1648 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8746 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3383 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9558 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 0.9905 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1044 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9277 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.79
20 day DMA 24.97
35 day DMA 25.18
50 day DMA 25.13
100 day DMA 25.21
150 day DMA 24.6
200 day DMA 24.23

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.824.84
12 day EMA24.8224.924.93
20 day EMA24.9224.9825.01
35 day EMA24.9925.0325.05
50 day EMA25.0825.1125.13

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8824.9
12 day SMA24.7924.8524.89
20 day SMA24.9725.0325.06
35 day SMA25.1825.2125.22
50 day SMA25.1325.1425.15
100 day SMA25.2125.2125.22
150 day SMA24.624.624.59
200 day SMA24.2324.2324.22
Back to top | Use Dark Theme