ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 21.89 and 22.28

Daily Target 121.81
Daily Target 221.96
Daily Target 322.203333333333
Daily Target 422.35
Daily Target 522.59

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-0.5%) 22.34 22.06 - 22.45 0.6489 times
Fri 27 March 2026 22.21 (-1.51%) 22.55 22.16 - 22.55 0.763 times
Thu 26 March 2026 22.55 (-0.75%) 22.70 22.50 - 22.75 0.8033 times
Wed 25 March 2026 22.72 (1.2%) 22.58 22.55 - 22.82 0.663 times
Tue 24 March 2026 22.45 (0.04%) 22.44 22.28 - 22.48 1.3154 times
Mon 23 March 2026 22.44 (0.67%) 22.60 22.39 - 22.99 2.2818 times
Fri 20 March 2026 22.29 (-1.24%) 22.48 22.26 - 22.67 0.7292 times
Thu 19 March 2026 22.57 (-0.4%) 21.63 21.63 - 22.68 0.8373 times
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.9537 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 1.0044 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.8317 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 21.89 and 22.28

Weekly Target 121.81
Weekly Target 221.96
Weekly Target 322.203333333333
Weekly Target 422.35
Weekly Target 522.59

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-0.5%) 22.34 22.06 - 22.45 0.1458 times
Fri 27 March 2026 22.21 (-0.36%) 22.60 22.16 - 22.99 1.3089 times
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.7918 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.1924 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.329 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.9583 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.713 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.247 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.2084 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.1053 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.3596 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 20.9 and 22.83

Monthly Target 120.5
Monthly Target 221.3
Monthly Target 322.43
Monthly Target 423.23
Monthly Target 524.36

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-5.52%) 23.31 21.63 - 23.56 1.3567 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9955 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0316 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1503 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9662 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.158 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9036 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9855 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7498 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7029 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.889 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.44
20 day DMA 22.65
35 day DMA 22.99
50 day DMA 23.04
100 day DMA 22.91
150 day DMA 22.84
200 day DMA 22.72

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.4422.55
12 day EMA22.4722.5422.6
20 day EMA22.6222.6722.72
35 day EMA22.7822.8222.86
50 day EMA22.9823.0223.05

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4722.49
12 day SMA22.4422.4922.54
20 day SMA22.6522.7122.78
35 day SMA22.9923.0223.04
50 day SMA23.0423.0623.08
100 day SMA22.9122.9122.92
150 day SMA22.8422.8522.85
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme